Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		67.99	67.99		0	+0.00(+0.00%)
Jan 21, 2020	68.10	68.10	67.99	67.99	628,520	-0.04(-0.06%)
Jan 17, 2020	68.05	68.13	67.99	68.03	304,700	-0.05(-0.07%)
Jan 16, 2020	68.37	68.37	68.02	68.08	362,642	+0.04(+0.06%)
Jan 15, 2020	68.20	68.20	68.00	68.04	867,007	-0.06(-0.09%)
Jan 14, 2020	68.71	68.75	68.00	68.10	492,338	-0.65(-0.95%)
Jan 13, 2020	68.99	68.99	68.50	68.75	228,049	-0.25(-0.36%)
Jan 10, 2020	69.45	69.50	68.80	69.00	366,400	-0.48(-0.69%)
Jan 09, 2020	69.70	69.70	68.90	69.48	252,907	-0.43(-0.62%)
Jan 08, 2020	69.25	70.14	69.03	69.91	173,943	+0.33(+0.47%)
Jan 07, 2020	69.50	70.47	68.50	69.58	880,494	-1.25(-1.76%)
Jan 06, 2020	69.00	71.11	68.88	70.83	476,306	+1.48(+2.13%)
Jan 03, 2020	69.05	69.68	69.04	69.35	233,200	-0.35(-0.50%)
Jan 02, 2020	68.95	69.81	68.49	69.70	678,574	-0.19(-0.27%)
Dec 31, 2019	70.50	70.56	67.88	69.89	562,600	-0.74(-1.05%)
Dec 30, 2019	70.90	70.90	70.26	70.63	300,082	-0.33(-0.47%)
Dec 27, 2019	71.29	71.90	70.92	70.96	231,000	-0.15(-0.21%)
Dec 26, 2019	70.92	71.15	70.42	71.11	625,721	+0.21(+0.30%)
Dec 24, 2019	70.27	71.10	70.20	70.90	1,632,800	+3.01(+4.43%)
Dec 23, 2019	67.89	67.93	67.82	67.89	180,345	-0.13(-0.19%)
Dec 20, 2019	67.85	68.02	67.77	68.02	261,500	+0.20(+0.29%)
Dec 19, 2019	67.87	67.92	67.56	67.82	232,569	-0.11(-0.16%)
Dec 18, 2019	67.90	68.02	67.78	67.93	343,505	-0.02(-0.03%)
Dec 17, 2019	67.80	67.96	67.77	67.95	423,674	+0.01(+0.01%)
Dec 16, 2019	67.80	68.00	67.64	67.94	600,294	-0.09(-0.13%)
Dec 13, 2019	67.85	68.03	67.70	68.03	655,500	+0.18(+0.27%)
Dec 12, 2019	67.80	67.93	67.71	67.85	623,822	+0.07(+0.10%)
Dec 11, 2019	67.90	68.04	67.72	67.78	573,849	-0.02(-0.03%)
Dec 10, 2019	67.50	68.05	67.50	67.80	1,184,025	+0.09(+0.13%)
Dec 09, 2019	67.42	68.05	67.20	67.71	5,208,415	+42.68(+170.52%)
Dec 06, 2019	24.73	25.56	23.73	25.03	216,800	+0.05(+0.20%)
Dec 05, 2019	21.88	26.78	21.52	24.98	639,525	+3.53(+16.46%)
Dec 04, 2019	18.17	21.98	18.07	21.45	674,917	+3.38(+18.71%)
Dec 03, 2019	17.75	19.00	17.25	18.07	251,696	+0.14(+0.78%)
Dec 02, 2019	17.88	18.49	16.87	17.93	121,091	+0.03(+0.17%)
Nov 29, 2019	18.28	18.70	17.90	17.90	104,600	-0.36(-1.97%)
Nov 27, 2019	17.41	18.80	17.40	18.26	182,800	+0.94(+5.43%)
Nov 26, 2019	17.87	19.10	17.21	17.32	190,932	-0.37(-2.09%)
Nov 25, 2019	17.21	17.99	17.03	17.69	66,725	+0.73(+4.30%)
Nov 22, 2019	17.49	17.91	16.88	16.96	70,300	-0.39(-2.25%)
Nov 21, 2019	17.82	17.82	16.86	17.35	79,296	-0.38(-2.14%)
Nov 20, 2019	16.58	18.24	16.51	17.73	122,242	+1.13(+6.81%)
Nov 19, 2019	15.85	17.06	15.85	16.60	73,571	+0.83(+5.26%)
Nov 18, 2019	15.35	16.14	15.35	15.77	60,779	+0.48(+3.14%)
Nov 15, 2019	15.26	15.93	15.15	15.29	54,200	+0.04(+0.26%)
Nov 14, 2019	15.49	15.89	15.21	15.25	36,069	-0.24(-1.55%)
Nov 13, 2019	15.38	16.09	15.12	15.49	57,755	+0.06(+0.39%)
Nov 12, 2019	16.00	16.57	15.28	15.43	96,423	-0.46(-2.89%)
Nov 11, 2019	16.30	16.32	15.50	15.89	50,653	-0.14(-0.87%)
Nov 08, 2019	14.22	16.44	13.88	16.03	243,100	+1.89(+13.37%)
Nov 07, 2019	14.64	14.64	14.00	14.14	44,431	-0.39(-2.68%)
Nov 06, 2019	16.30	16.30	14.05	14.53	99,048	-1.78(-10.91%)
Nov 05, 2019	15.67	16.99	15.09	16.31	158,582	+1.32(+8.81%)
Nov 04, 2019	14.73	15.50	14.41	14.99	77,006	+0.58(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.