Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.19	35.97	36.16	1,579,099	-0.57(-1.55%)
Jan 28, 2021	37.41	37.97	36.49	36.73	588,644	-0.68(-1.81%)
Jan 27, 2021	37.23	37.80	36.93	37.41	401,503	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.53	5,720,912	-0.01(-0.03%)
Jan 25, 2021	37.50	38.35	37.18	37.54	387,091	+0.09(+0.23%)
Jan 22, 2021	36.68	37.52	36.52	37.46	1,854,209	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.92	37.02	552,183	-0.41(-1.09%)
Jan 20, 2021	37.38	37.64	37.14	37.43	601,813	+0.17(+0.46%)
Jan 19, 2021	37.29	37.34	36.97	37.26	726,272	+0.36(+0.98%)
Jan 15, 2021	37.09	37.13	36.51	36.89	631,765	-0.61(-1.62%)
Jan 14, 2021	36.92	37.66	36.92	37.50	393,878	+0.80(+2.18%)
Jan 13, 2021	37.01	37.01	36.59	36.70	864,951	-0.27(-0.72%)
Jan 12, 2021	36.49	37.02	36.49	36.97	2,034,392	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.34	548,205	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,779	-0.29(-0.78%)
Jan 07, 2021	36.26	36.54	36.12	36.51	895,816	+0.41(+1.13%)
Jan 06, 2021	34.76	36.43	34.76	36.10	671,288	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,189	+0.71(+2.12%)
Jan 04, 2021	34.32	34.37	33.26	33.72	1,353,511	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,648	+0.06(+0.17%)
Dec 30, 2020	33.81	34.15	33.81	34.01	342,648	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,807	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,841	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.95	34.12	213,005	+0.02(+0.06%)
Dec 23, 2020	33.94	34.20	33.94	34.11	712,739	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,914	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.58	492,637	-0.12(-0.36%)
Dec 18, 2020	34.02	34.14	33.60	33.70	412,649	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,060	+0.31(+0.93%)
Dec 16, 2020	33.92	33.92	33.50	33.65	405,306	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,736	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,626	-0.09(-0.26%)
Dec 11, 2020	33.01	33.28	32.71	33.03	389,009	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,237	+0.11(+0.34%)
Dec 09, 2020	33.38	33.55	32.93	33.15	1,320,632	+0.00(+0.00%)
Dec 08, 2020	32.60	33.16	32.60	33.15	325,998	+0.31(+0.95%)
Dec 07, 2020	32.97	32.97	32.69	32.84	570,855	-0.13(-0.40%)
Dec 04, 2020	32.38	33.00	32.38	32.97	410,116	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.03	32.19	577,672	+0.23(+0.71%)
Dec 02, 2020	31.70	32.05	31.57	31.96	358,536	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,210	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.36	31.42	1,635,855	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,886	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,506	-0.27(-0.82%)
Nov 24, 2020	32.14	32.65	32.06	32.48	756,945	+0.79(+2.48%)
Nov 23, 2020	31.29	31.85	31.29	31.70	563,951	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,449	-0.07(-0.21%)
Nov 19, 2020	30.81	31.04	30.56	31.02	469,483	+0.21(+0.68%)
Nov 18, 2020	31.36	31.52	30.81	30.81	763,720	-0.45(-1.42%)
Nov 17, 2020	30.88	31.34	30.50	31.26	550,094	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.65	31.10	465,628	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,550	+0.80(+2.71%)
Nov 12, 2020	29.76	29.77	29.12	29.39	506,920	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,434,127	-0.16(-0.53%)
Nov 10, 2020	29.75	30.37	29.65	30.21	699,887	+0.76(+2.57%)
Nov 09, 2020	29.72	30.43	29.45	29.45	506,900	+1.35(+4.79%)
Nov 06, 2020	28.46	28.51	28.05	28.10	274,818	-0.25(-0.87%)
Nov 05, 2020	27.88	28.48	27.88	28.35	270,590	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,524	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.56	27.89	307,298	+0.71(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.