Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.01	149.01	144.64	147.37	30,496	-1.61(-1.08%)
Jan 28, 2021	146.98	150.20	146.46	148.98	56,800	+2.71(+1.85%)
Jan 27, 2021	149.20	150.12	145.08	146.27	25,892	-5.70(-3.75%)
Jan 26, 2021	154.63	154.63	151.97	151.97	18,896	-1.99(-1.29%)
Jan 25, 2021	155.80	157.41	150.36	153.95	30,510	-0.87(-0.56%)
Jan 22, 2021	152.44	154.82	152.44	154.82	13,901	+1.52(+0.99%)
Jan 21, 2021	155.46	155.46	152.77	153.30	20,012	-1.03(-0.66%)
Jan 20, 2021	152.78	155.16	152.78	154.33	25,779	+3.24(+2.14%)
Jan 19, 2021	151.02	151.94	149.37	151.09	21,407	+1.81(+1.21%)
Jan 15, 2021	151.39	151.39	148.83	149.28	10,776	-1.42(-0.94%)
Jan 14, 2021	150.69	152.65	150.52	150.70	14,561	+0.80(+0.53%)
Jan 13, 2021	150.81	151.31	149.84	149.91	17,477	-0.80(-0.53%)
Jan 12, 2021	148.38	150.70	148.24	150.70	17,327	+3.03(+2.06%)
Jan 11, 2021	147.40	148.75	145.00	147.67	44,674	-0.45(-0.31%)
Jan 08, 2021	148.11	149.76	146.31	148.12	23,922	+1.29(+0.88%)
Jan 07, 2021	141.64	146.83	141.64	146.83	22,655	+6.62(+4.72%)
Jan 06, 2021	140.51	142.30	139.39	140.21	186,287	-2.21(-1.55%)
Jan 05, 2021	140.19	142.42	140.03	142.42	19,808	+2.27(+1.62%)
Jan 04, 2021	143.23	143.36	137.64	140.14	50,676	-2.60(-1.82%)
Dec 31, 2020		142.74	142.74	142.74	9,964	-0.85(-0.59%)
Dec 30, 2020	143.34	144.64	143.33	143.60	9,964	+1.00(+0.70%)
Dec 29, 2020	144.76	145.69	141.57	142.59	54,851	-1.65(-1.15%)
Dec 28, 2020	149.91	149.91	144.25	144.25	29,652	-4.29(-2.89%)
Dec 24, 2020	149.41	150.44	148.30	148.53	18,642	-0.75(-0.50%)
Dec 23, 2020	152.37	152.37	149.03	149.28	120,523	-2.12(-1.40%)
Dec 22, 2020	149.77	151.53	148.76	151.40	75,891	+4.07(+2.77%)
Dec 21, 2020	146.20	147.54	143.87	147.33	46,172	+0.91(+0.62%)
Dec 18, 2020	145.89	146.97	145.49	146.42	18,858	+1.46(+1.00%)
Dec 17, 2020	144.01	145.10	143.05	144.96	24,313	+3.90(+2.77%)
Dec 16, 2020	139.78	141.27	139.07	141.06	22,675	+2.04(+1.47%)
Dec 15, 2020	138.97	139.81	137.88	139.02	14,485	+1.06(+0.77%)
Dec 14, 2020	137.62	138.97	137.62	137.96	13,825	+0.82(+0.60%)
Dec 11, 2020	137.27	137.35	135.07	137.15	35,992	+0.15(+0.11%)
Dec 10, 2020	132.27	137.03	132.27	137.00	15,033	+3.68(+2.76%)
Dec 09, 2020	137.16	137.17	132.17	133.31	15,334	-3.85(-2.80%)
Dec 08, 2020	135.32	137.20	135.32	137.16	11,255	+1.91(+1.41%)
Dec 07, 2020	135.02	135.66	134.99	135.25	41,094	+0.65(+0.48%)
Dec 04, 2020	133.02	134.61	132.90	134.61	15,948	+2.57(+1.95%)
Dec 03, 2020	130.75	133.09	130.75	132.03	12,057	+2.00(+1.54%)
Dec 02, 2020	129.88	130.41	127.60	130.03	52,519	-1.04(-0.79%)
Dec 01, 2020	132.29	132.29	129.12	131.07	13,572	-0.09(-0.07%)
Nov 30, 2020	131.48	131.48	129.14	131.16	9,937	+0.73(+0.56%)
Nov 27, 2020	129.66	130.50	129.47	130.43	6,357	+2.03(+1.58%)
Nov 25, 2020	127.11	128.42	126.37	128.41	23,815	+1.68(+1.33%)
Nov 24, 2020	128.23	128.23	126.32	126.72	17,256	-0.71(-0.56%)
Nov 23, 2020	128.10	128.73	126.47	127.44	13,733	+0.50(+0.39%)
Nov 20, 2020	124.93	127.60	124.81	126.94	14,871	+2.36(+1.89%)
Nov 19, 2020	121.95	125.10	121.95	124.58	9,380	+3.09(+2.54%)
Nov 18, 2020	121.74	122.47	121.47	121.49	6,944	-0.34(-0.28%)
Nov 17, 2020	121.53	121.92	121.11	121.83	6,704	+0.66(+0.54%)
Nov 16, 2020	121.27	121.88	120.49	121.18	27,753	-0.08(-0.07%)
Nov 13, 2020	121.50	121.95	120.57	121.26	7,112	+0.48(+0.40%)
Nov 12, 2020	120.83	122.42	120.35	120.78	11,155	+0.26(+0.22%)
Nov 11, 2020	119.70	120.85	119.66	120.52	10,952	+2.93(+2.49%)
Nov 10, 2020	118.76	118.76	114.95	117.58	12,763	-1.65(-1.39%)
Nov 09, 2020	123.24	127.55	119.19	119.24	40,006	-7.27(-5.74%)
Nov 06, 2020	125.11	126.75	124.01	126.50	14,439	+1.45(+1.16%)
Nov 05, 2020	125.26	125.73	124.64	125.06	44,969	+2.02(+1.64%)
Nov 04, 2020	120.08	123.64	120.08	123.04	23,675	+5.64(+4.80%)
Nov 03, 2020	115.77	117.64	115.66	117.40	12,532	+2.69(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.