Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.59	75.28	72.79	72.84	467,122	-1.01(-1.37%)
Jan 28, 2021	74.43	76.39	73.64	73.85	193,506	-0.12(-0.17%)
Jan 27, 2021	74.80	75.25	73.39	73.97	269,162	-1.88(-2.47%)
Jan 26, 2021	75.86	76.04	75.10	75.85	171,756	-0.25(-0.32%)
Jan 25, 2021	75.29	76.74	74.96	76.09	158,186	+0.19(+0.25%)
Jan 22, 2021	74.95	75.98	74.37	75.90	168,223	+0.65(+0.86%)
Jan 21, 2021	76.86	76.86	75.01	75.25	162,704	-1.18(-1.54%)
Jan 20, 2021	76.54	77.05	75.59	76.43	167,528	-0.46(-0.60%)
Jan 19, 2021	76.95	77.35	76.29	76.89	241,047	+0.18(+0.23%)
Jan 15, 2021	75.54	76.81	75.46	76.72	161,541	+0.80(+1.06%)
Jan 14, 2021	76.86	76.88	75.59	75.91	143,431	-0.29(-0.38%)
Jan 13, 2021	76.37	77.14	75.82	76.21	115,383	+0.11(+0.15%)
Jan 12, 2021	76.04	76.48	75.46	76.09	88,743	+0.01(+0.01%)
Jan 11, 2021	76.05	76.46	75.31	76.08	105,546	-0.26(-0.35%)
Jan 08, 2021	75.96	76.35	75.26	76.35	119,856	+0.84(+1.11%)
Jan 07, 2021	77.21	77.37	75.19	75.51	134,904	-1.58(-2.05%)
Jan 06, 2021	74.72	77.75	74.72	77.09	291,707	+3.09(+4.18%)
Jan 05, 2021	73.94	74.44	73.07	74.00	165,071	+0.28(+0.38%)
Jan 04, 2021	74.96	75.05	73.05	73.72	154,650	-1.24(-1.66%)
Dec 31, 2020		74.96	74.96	74.96	104,581	+1.01(+1.36%)
Dec 30, 2020	73.87	74.60	73.46	73.95	104,581	+0.08(+0.11%)
Dec 29, 2020	74.76	75.23	73.49	73.87	105,781	-0.75(-1.01%)
Dec 28, 2020	73.54	75.13	73.54	74.62	160,957	+1.40(+1.91%)
Dec 24, 2020	73.47	73.47	72.35	73.23	55,261	+0.25(+0.35%)
Dec 23, 2020	73.16	73.65	72.49	72.97	177,176	+0.28(+0.39%)
Dec 22, 2020	71.97	72.78	71.60	72.69	173,520	+0.57(+0.78%)
Dec 21, 2020	72.71	72.74	70.59	72.12	203,036	-1.59(-2.16%)
Dec 18, 2020	75.63	76.31	73.55	73.72	949,306	-1.75(-2.32%)
Dec 17, 2020	73.91	75.85	73.91	75.47	170,544	+1.64(+2.22%)
Dec 16, 2020	74.53	75.66	73.66	73.83	205,235	-0.38(-0.51%)
Dec 15, 2020	72.12	74.51	71.76	74.21	159,063	+2.18(+3.02%)
Dec 14, 2020	73.22	74.18	72.03	72.03	177,566	-0.67(-0.92%)
Dec 11, 2020	71.28	72.82	71.10	72.70	189,436	+1.32(+1.85%)
Dec 10, 2020	71.38	71.55	70.22	71.38	135,919	+0.17(+0.24%)
Dec 09, 2020	70.95	71.38	70.46	71.21	149,266	+0.74(+1.06%)
Dec 08, 2020	69.80	70.65	69.67	70.46	116,843	+0.36(+0.51%)
Dec 07, 2020	69.54	70.21	69.38	70.11	121,698	+0.37(+0.53%)
Dec 04, 2020	69.77	70.18	69.27	69.74	129,826	+0.12(+0.18%)
Dec 03, 2020	70.26	70.77	69.60	69.62	129,614	-0.65(-0.93%)
Dec 02, 2020	70.22	70.73	69.17	70.27	171,994	+0.08(+0.12%)
Dec 01, 2020	70.41	71.16	69.77	70.18	224,872	+0.58(+0.84%)
Nov 30, 2020	70.75	70.91	69.35	69.60	232,730	-1.26(-1.78%)
Nov 27, 2020	71.51	71.69	70.45	70.86	79,444	-0.80(-1.12%)
Nov 25, 2020	72.25	73.23	71.56	71.66	418,225	-0.34(-0.47%)
Nov 24, 2020	72.13	73.00	71.55	72.00	202,122	+0.58(+0.81%)
Nov 23, 2020	71.20	71.89	70.77	71.43	172,624	+0.28(+0.40%)
Nov 20, 2020	70.17	71.95	70.17	71.14	157,828	+0.68(+0.96%)
Nov 19, 2020	69.78	70.66	69.15	70.46	126,483	-0.12(-0.17%)
Nov 18, 2020	73.52	73.75	70.58	70.59	223,939	-2.74(-3.74%)
Nov 17, 2020	74.01	74.24	72.85	73.33	215,580	-1.27(-1.71%)
Nov 16, 2020	74.06	74.72	72.88	74.60	303,267	+1.82(+2.50%)
Nov 13, 2020	72.75	73.12	71.61	72.78	128,023	+0.62(+0.86%)
Nov 12, 2020	73.69	73.69	71.35	72.17	147,928	-2.08(-2.81%)
Nov 11, 2020	74.88	74.88	73.07	74.25	163,701	-0.54(-0.72%)
Nov 10, 2020	71.48	75.24	70.92	74.79	251,424	+4.09(+5.79%)
Nov 09, 2020	69.95	73.38	69.95	70.69	359,215	+2.21(+3.22%)
Nov 06, 2020	68.79	69.36	67.95	68.49	157,134	+0.08(+0.11%)
Nov 05, 2020	68.42	70.03	67.96	68.41	198,558	+0.40(+0.59%)
Nov 04, 2020	69.56	71.07	67.44	68.01	272,184	-2.66(-3.76%)
Nov 03, 2020	72.03	72.03	69.77	70.66	228,214	-0.82(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.