Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.89	68.56	60.61	63.09	3,526,671	+2.52(+4.17%)
Jan 28, 2021	61.91	62.93	60.14	60.57	1,680,588	-0.64(-1.04%)
Jan 27, 2021	62.19	63.06	59.57	61.20	3,053,018	-1.99(-3.15%)
Jan 26, 2021	64.61	65.57	62.91	63.20	1,674,965	-0.89(-1.39%)
Jan 25, 2021	63.26	64.58	62.63	64.08	1,831,252	+0.23(+0.37%)
Jan 22, 2021	63.03	64.49	62.77	63.85	1,475,544	+0.22(+0.34%)
Jan 21, 2021	62.34	64.38	62.23	63.63	1,628,837	+1.30(+2.08%)
Jan 20, 2021	60.15	62.64	60.09	62.34	1,367,323	+2.33(+3.88%)
Jan 19, 2021	60.17	60.81	59.57	60.01	790,649	+0.38(+0.64%)
Jan 15, 2021	60.42	60.76	59.13	59.62	655,393	-1.46(-2.39%)
Jan 14, 2021	59.90	61.55	59.71	61.08	884,935	+1.61(+2.70%)
Jan 13, 2021	60.40	60.52	59.01	59.48	1,127,820	-0.72(-1.20%)
Jan 12, 2021	59.06	60.75	58.91	60.20	2,041,708	+1.23(+2.09%)
Jan 11, 2021	59.38	60.02	58.79	58.96	1,077,012	-1.21(-2.00%)
Jan 08, 2021	60.82	61.17	59.91	60.17	831,919	-0.65(-1.08%)
Jan 07, 2021	60.33	61.14	59.62	60.82	1,103,781	+0.89(+1.48%)
Jan 06, 2021	58.87	60.45	58.66	59.93	1,013,242	+1.91(+3.29%)
Jan 05, 2021	57.14	58.44	57.08	58.03	1,290,341	+0.87(+1.52%)
Jan 04, 2021	58.77	59.45	56.92	57.16	935,186	-1.24(-2.13%)
Dec 31, 2020		58.40	58.40	58.40	476,444	+0.36(+0.61%)
Dec 30, 2020	58.35	58.77	57.70	58.05	476,444	-0.15(-0.26%)
Dec 29, 2020	59.00	59.00	57.62	58.19	521,523	-0.40(-0.69%)
Dec 28, 2020	58.84	59.26	58.30	58.60	469,376	+0.45(+0.77%)
Dec 24, 2020	58.38	58.38	57.63	58.15	190,755	-0.06(-0.10%)
Dec 23, 2020	58.43	58.93	58.19	58.20	719,041	+0.21(+0.37%)
Dec 22, 2020	57.88	58.36	57.60	57.99	650,673	+0.01(+0.02%)
Dec 21, 2020	57.93	58.03	56.52	57.98	756,265	-0.95(-1.62%)
Dec 18, 2020	58.27	59.05	58.07	58.93	1,680,635	+0.65(+1.12%)
Dec 17, 2020	58.84	59.05	57.88	58.28	1,061,633	-0.23(-0.40%)
Dec 16, 2020	59.48	59.48	58.22	58.51	855,287	-0.69(-1.17%)
Dec 15, 2020	59.43	59.70	58.33	59.20	762,293	+0.24(+0.41%)
Dec 14, 2020	60.75	60.75	58.89	58.96	1,333,785	-1.05(-1.74%)
Dec 11, 2020	59.31	60.66	59.31	60.01	1,107,407	+0.07(+0.11%)
Dec 10, 2020	60.15	60.34	59.12	59.94	1,200,546	-0.45(-0.74%)
Dec 09, 2020	60.77	61.14	59.87	60.39	987,909	-0.35(-0.57%)
Dec 08, 2020	59.71	60.95	59.62	60.74	2,133,492	+0.42(+0.70%)
Dec 07, 2020	61.49	61.62	59.77	60.32	2,946,180	-1.35(-2.18%)
Dec 04, 2020	60.44	61.84	60.13	61.66	1,130,730	+1.20(+1.98%)
Dec 03, 2020	60.83	61.58	60.34	60.47	1,016,738	-0.09(-0.15%)
Dec 02, 2020	60.08	61.32	59.87	60.56	1,362,887	+0.01(+0.02%)
Dec 01, 2020	61.08	61.48	60.05	60.55	1,172,038	+0.56(+0.93%)
Nov 30, 2020	60.99	61.23	59.66	59.99	2,002,521	-1.24(-2.03%)
Nov 27, 2020	61.54	61.89	61.02	61.23	511,818	-0.30(-0.49%)
Nov 25, 2020	61.97	62.18	60.31	61.53	1,057,980	-0.64(-1.04%)
Nov 24, 2020	61.13	62.84	60.80	62.18	1,118,411	+1.36(+2.23%)
Nov 23, 2020	59.21	61.39	58.85	60.82	1,789,292	+4.11(+7.25%)
Nov 20, 2020	57.64	57.68	56.32	56.71	1,175,461	-1.24(-2.13%)
Nov 19, 2020	57.84	59.98	56.29	57.95	2,321,769	-2.84(-4.67%)
Nov 18, 2020	60.97	62.10	60.71	60.78	927,663	-0.15(-0.24%)
Nov 17, 2020	60.82	61.44	60.26	60.93	1,246,153	-0.60(-0.98%)
Nov 16, 2020	60.36	61.67	59.62	61.54	1,320,107	+2.78(+4.73%)
Nov 13, 2020	57.61	58.81	57.61	58.76	820,995	+1.58(+2.76%)
Nov 12, 2020	57.58	57.65	56.44	57.18	1,370,575	-1.38(-2.35%)
Nov 11, 2020	59.53	60.31	58.19	58.55	1,343,305	-0.99(-1.66%)
Nov 10, 2020	58.24	60.84	57.97	59.54	1,939,103	+1.79(+3.09%)
Nov 09, 2020	52.07	58.72	51.43	57.75	3,527,239	+9.64(+20.04%)
Nov 06, 2020	48.61	48.85	47.90	48.11	713,773	-0.45(-0.92%)
Nov 05, 2020	48.26	49.08	48.06	48.56	968,099	+0.99(+2.07%)
Nov 04, 2020	49.01	49.01	47.29	47.57	1,045,295	-1.33(-2.72%)
Nov 03, 2020	48.61	49.50	48.19	48.90	828,874	+0.91(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.