Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.080 | 1.100 | 1.070 | 1.090 | 82,300 | -0.01(-0.91%) |
Jan 28, 2021 | 1.080 | 1.110 | 1.050 | 1.100 | 307,977 | +0.02(+1.85%) |
Jan 27, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 343,563 | -0.04(-3.57%) |
Jan 26, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 201,885 | +0.02(+1.82%) |
Jan 25, 2021 | 1.120 | 1.120 | 1.080 | 1.100 | 440,308 | -0.04(-3.51%) |
Jan 22, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 263,400 | +0.04(+3.64%) |
Jan 21, 2021 | 1.110 | 1.120 | 1.080 | 1.100 | 254,704 | +0.00(+0.00%) |
Jan 20, 2021 | 1.140 | 1.150 | 1.090 | 1.100 | 176,090 | -0.03(-2.65%) |
Jan 19, 2021 | 1.110 | 1.140 | 1.090 | 1.130 | 397,151 | +0.06(+5.61%) |
Jan 15, 2021 | 1.110 | 1.120 | 1.070 | 1.070 | 689,700 | -0.10(-8.55%) |
Jan 14, 2021 | 1.050 | 1.200 | 1.050 | 1.170 | 1,438,346 | +0.12(+11.43%) |
Jan 13, 2021 | 1.060 | 1.080 | 1.020 | 1.050 | 291,808 | +0.04(+3.96%) |
Jan 12, 2021 | 1.060 | 1.100 | 1.010 | 1.010 | 115,734 | -0.03(-2.88%) |
Jan 11, 2021 | 1.030 | 1.100 | 1.015 | 1.040 | 329,678 | +0.03(+2.97%) |
Jan 08, 2021 | 1.020 | 1.024 | 1.000 | 1.010 | 117,500 | +0.00(+0.00%) |
Jan 07, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 96,236 | +0.00(+0.00%) |
Jan 06, 2021 | 1.020 | 1.070 | 1.000 | 1.010 | 83,114 | +0.01(+1.00%) |
Jan 05, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 99,290 | +0.00(+0.00%) |
Jan 04, 2021 | 0.9900 | 1.030 | 0.9802 | 1.000 | 219,794 | +0.01(+1.01%) |
Dec 31, 2020 | 0.9900 | 0.9900 | 0.9900 | 344,283 | -0.01(-1.00%) | |
Dec 30, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 344,283 | -0.01(-1.48%) |
Dec 29, 2020 | 1.060 | 1.100 | 0.9751 | 1.015 | 409,568 | -0.04(-3.33%) |
Dec 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 57,189 | -0.02(-1.87%) |
Dec 24, 2020 | 1.103 | 1.128 | 1.070 | 1.070 | 80,300 | -0.03(-2.73%) |
Dec 23, 2020 | 1.050 | 1.130 | 1.050 | 1.100 | 69,416 | +0.05(+4.27%) |
Dec 22, 2020 | 1.060 | 1.072 | 1.050 | 1.055 | 21,039 | -0.01(-0.47%) |
Dec 21, 2020 | 1.090 | 1.090 | 1.060 | 1.060 | 40,902 | -0.03(-2.75%) |
Dec 18, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 55,500 | +0.01(+0.93%) |
Dec 17, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 37,854 | +0.00(+0.00%) |
Dec 16, 2020 | 1.070 | 1.100 | 1.070 | 1.080 | 32,139 | +0.02(+1.89%) |
Dec 15, 2020 | 1.080 | 1.080 | 1.060 | 1.060 | 74,750 | +0.00(+0.00%) |
Dec 14, 2020 | 1.060 | 1.080 | 1.030 | 1.060 | 89,309 | +0.03(+2.90%) |
Dec 11, 2020 | 1.120 | 1.150 | 1.015 | 1.030 | 248,200 | -0.10(-8.84%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 62,080 | -0.01(-0.88%) |
Dec 09, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 78,295 | -0.02(-1.72%) |
Dec 08, 2020 | 1.180 | 1.190 | 1.137 | 1.160 | 122,120 | -0.03(-2.11%) |
Dec 07, 2020 | 1.190 | 1.190 | 1.180 | 1.185 | 58,173 | +0.01(+0.42%) |
Dec 04, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 29,800 | +0.00(+0.00%) |
Dec 03, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 186,590 | -0.01(-0.76%) |
Dec 02, 2020 | 1.180 | 1.190 | 1.180 | 1.189 | 44,620 | +0.01(+0.76%) |
Dec 01, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 83,092 | +0.00(+0.00%) |
Nov 30, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 83,852 | +0.00(+0.00%) |
Nov 27, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 100,800 | -0.02(-1.67%) |
Nov 25, 2020 | 1.190 | 1.200 | 1.180 | 1.200 | 156,900 | +0.01(+0.84%) |
Nov 24, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 66,823 | +0.01(+0.85%) |
Nov 23, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 85,413 | -0.02(-1.67%) |
Nov 20, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 29,700 | +0.00(+0.42%) |
Nov 19, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 48,286 | +0.01(+0.42%) |
Nov 18, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 17,354 | -0.01(-0.42%) |
Nov 17, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 15,592 | -0.00(-0.42%) |
Nov 16, 2020 | 1.190 | 1.200 | 1.183 | 1.200 | 222,577 | +0.00(+0.00%) |
Nov 13, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 50,300 | +0.01(+0.83%) |
Nov 12, 2020 | 1.190 | 1.199 | 1.185 | 1.190 | 34,077 | +0.00(+0.01%) |
Nov 11, 2020 | 1.180 | 1.195 | 1.180 | 1.190 | 28,456 | +0.00(+0.00%) |
Nov 10, 2020 | 1.200 | 1.200 | 1.180 | 1.190 | 35,780 | -0.00(-0.01%) |
Nov 09, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 42,649 | +0.00(+0.00%) |
Nov 06, 2020 | 1.190 | 1.200 | 1.185 | 1.190 | 43,100 | -0.00(-0.41%) |
Nov 05, 2020 | 1.190 | 1.200 | 1.185 | 1.195 | 73,641 | +0.01(+0.42%) |
Nov 04, 2020 | 1.190 | 1.200 | 1.190 | 1.190 | 54,307 | +0.00(+0.00%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 18,175 | +0.00(+0.00%) |