Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9300 | 1.030 | 0.8900 | 0.9198 | 10,228,400 | -0.02(-1.66%) |
Jan 28, 2021 | 0.9311 | 1.020 | 0.8600 | 0.9353 | 7,634,523 | +0.05(+6.14%) |
Jan 27, 2021 | 0.9510 | 1.000 | 0.8500 | 0.8812 | 8,792,978 | -0.14(-13.61%) |
Jan 26, 2021 | 1.070 | 1.080 | 1.000 | 1.020 | 4,332,019 | -0.04(-3.77%) |
Jan 25, 2021 | 1.080 | 1.090 | 1.000 | 1.060 | 5,381,111 | -0.02(-1.85%) |
Jan 22, 2021 | 1.010 | 1.080 | 1.000 | 1.080 | 4,285,300 | +0.02(+1.89%) |
Jan 21, 2021 | 1.120 | 1.130 | 1.000 | 1.060 | 8,956,573 | -0.07(-6.19%) |
Jan 20, 2021 | 1.130 | 1.310 | 1.060 | 1.130 | 51,989,812 | +0.20(+22.00%) |
Jan 19, 2021 | 0.8850 | 1.000 | 0.8700 | 0.9262 | 10,585,673 | +0.06(+7.39%) |
Jan 15, 2021 | 0.9000 | 0.9090 | 0.8302 | 0.8625 | 4,893,700 | -0.04(-4.50%) |
Jan 14, 2021 | 0.9397 | 0.9434 | 0.8801 | 0.9031 | 4,955,968 | -0.04(-4.34%) |
Jan 13, 2021 | 0.9620 | 0.9980 | 0.9000 | 0.9441 | 8,000,392 | +0.02(+2.62%) |
Jan 12, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | 6,921,600 | +0.06(+6.83%) |
Jan 11, 2021 | 0.8400 | 0.9921 | 0.8135 | 0.8612 | 16,349,244 | +0.05(+6.32%) |
Jan 08, 2021 | 0.7520 | 0.8457 | 0.7520 | 0.8100 | 9,293,200 | +0.03(+3.86%) |
Jan 07, 2021 | 0.7890 | 0.8100 | 0.7500 | 0.7799 | 5,142,121 | -0.01(-1.44%) |
Jan 06, 2021 | 0.7501 | 0.7981 | 0.7000 | 0.7913 | 10,140,802 | -0.01(-1.71%) |
Jan 05, 2021 | 0.8400 | 1.050 | 0.7500 | 0.8051 | 79,672,064 | +0.23(+38.81%) |
Jan 04, 2021 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 4,907,355 | +0.05(+10.04%) |
Dec 31, 2020 | 0.5271 | 0.5271 | 0.5271 | 1,545,179 | -0.04(-6.46%) | |
Dec 30, 2020 | 0.5600 | 0.5848 | 0.5540 | 0.5635 | 1,545,179 | +0.00(+0.62%) |
Dec 29, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 3,060,098 | -0.02(-3.90%) |
Dec 28, 2020 | 0.5805 | 0.6037 | 0.5701 | 0.5827 | 2,926,304 | -0.02(-3.97%) |
Dec 24, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.6068 | 1,882,600 | -0.01(-1.76%) |
Dec 23, 2020 | 0.6250 | 0.6440 | 0.6050 | 0.6177 | 5,914,873 | +0.04(+6.50%) |
Dec 22, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 1,711,303 | -0.01(-1.46%) |
Dec 21, 2020 | 0.5800 | 0.5940 | 0.5770 | 0.5886 | 1,383,530 | +0.01(+1.05%) |
Dec 18, 2020 | 0.5754 | 0.6100 | 0.5750 | 0.5825 | 2,023,900 | +0.01(+0.88%) |
Dec 17, 2020 | 0.6200 | 0.6200 | 0.5501 | 0.5774 | 3,126,626 | -0.03(-5.34%) |
Dec 16, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 1,988,595 | -0.03(-4.69%) |
Dec 15, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 1,577,435 | -0.01(-1.54%) |
Dec 14, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 3,063,146 | +0.01(+0.82%) |
Dec 11, 2020 | 0.6500 | 0.6670 | 0.6260 | 0.6447 | 1,960,800 | +0.00(+0.73%) |
Dec 10, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 2,364,658 | +0.02(+3.23%) |
Dec 09, 2020 | 0.6400 | 0.6640 | 0.6100 | 0.6200 | 2,609,482 | -0.01(-1.62%) |
Dec 08, 2020 | 0.5985 | 0.6474 | 0.5900 | 0.6302 | 4,032,617 | +0.03(+5.30%) |
Dec 07, 2020 | 0.6200 | 0.6299 | 0.5905 | 0.5985 | 1,843,910 | -0.02(-3.84%) |
Dec 04, 2020 | 0.6114 | 0.6398 | 0.6101 | 0.6224 | 1,318,200 | +0.01(+1.48%) |
Dec 03, 2020 | 0.6400 | 0.6450 | 0.6042 | 0.6133 | 1,823,131 | -0.02(-2.65%) |
Dec 02, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | 1,806,088 | +0.01(+2.41%) |
Dec 01, 2020 | 0.6657 | 0.6904 | 0.5841 | 0.6152 | 4,982,231 | -0.04(-6.76%) |
Nov 30, 2020 | 0.6667 | 0.7000 | 0.6500 | 0.6598 | 6,098,615 | +0.01(+1.99%) |
Nov 27, 2020 | 0.5837 | 0.6743 | 0.5700 | 0.6469 | 7,068,600 | +0.07(+11.53%) |
Nov 25, 2020 | 0.5717 | 0.5880 | 0.5522 | 0.5800 | 1,803,500 | +0.01(+1.75%) |
Nov 24, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 3,077,480 | -0.02(-3.78%) |
Nov 23, 2020 | 0.5900 | 0.5960 | 0.5500 | 0.5924 | 5,055,239 | +0.00(+0.53%) |
Nov 20, 2020 | 0.4754 | 0.5900 | 0.4705 | 0.5893 | 9,166,900 | +0.10(+20.27%) |
Nov 19, 2020 | 0.4716 | 0.4963 | 0.4700 | 0.4900 | 1,187,660 | +0.01(+2.08%) |
Nov 18, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 1,223,434 | -0.01(-2.00%) |
Nov 17, 2020 | 0.4700 | 0.4986 | 0.4600 | 0.4898 | 1,944,991 | +0.01(+2.04%) |
Nov 16, 2020 | 0.4600 | 0.5100 | 0.4400 | 0.4800 | 2,579,793 | +0.02(+3.87%) |
Nov 13, 2020 | 0.4500 | 0.4650 | 0.4210 | 0.4621 | 2,434,300 | +0.00(+0.46%) |
Nov 12, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 4,104,388 | -0.04(-8.00%) |
Nov 11, 2020 | 0.5600 | 0.5900 | 0.5000 | 0.5000 | 12,859,440 | +0.01(+2.44%) |
Nov 10, 2020 | 0.4192 | 0.6289 | 0.4022 | 0.4881 | 35,182,488 | +0.08(+18.99%) |
Nov 09, 2020 | 0.3418 | 0.4280 | 0.3410 | 0.4102 | 8,935,051 | +0.07(+22.01%) |
Nov 06, 2020 | 0.3380 | 0.3458 | 0.3275 | 0.3362 | 2,338,500 | -0.01(-1.78%) |
Nov 05, 2020 | 0.3646 | 0.3646 | 0.3300 | 0.3423 | 4,581,396 | -0.02(-4.25%) |
Nov 04, 2020 | 0.3700 | 0.3773 | 0.3490 | 0.3575 | 2,568,176 | -0.01(-1.65%) |
Nov 03, 2020 | 0.3750 | 0.3771 | 0.3600 | 0.3635 | 2,311,781 | -0.01(-3.07%) |