Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 43.50 | 44.93 | 43.50 | 44.93 | 1,100 | +3.91(+9.54%) |
Jan 28, 2021 | 43.47 | 43.56 | 41.02 | 41.02 | 1,535 | -1.63(-3.83%) |
Jan 27, 2021 | 48.13 | 49.00 | 42.65 | 42.65 | 4,455 | +3.45(+8.80%) |
Jan 26, 2021 | 40.22 | 40.22 | 39.20 | 39.20 | 887 | +0.79(+2.06%) |
Jan 25, 2021 | 41.14 | 41.14 | 38.41 | 38.41 | 1,307 | -1.64(-4.10%) |
Jan 22, 2021 | 37.50 | 40.05 | 37.50 | 40.05 | 600 | +0.05(+0.13%) |
Jan 21, 2021 | 40.00 | 40.00 | 40.00 | 191 | +0.00(+0.00%) | |
Jan 20, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 560 | +2.40(+6.38%) |
Jan 19, 2021 | 37.60 | 37.60 | 37.60 | 475 | +0.00(+0.00%) | |
Jan 15, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 300 | -0.45(-1.18%) |
Jan 14, 2021 | 38.44 | 40.18 | 38.05 | 38.05 | 1,468 | +0.54(+1.44%) |
Jan 13, 2021 | 37.85 | 38.43 | 35.66 | 37.51 | 1,420 | -0.39(-1.03%) |
Jan 12, 2021 | 38.43 | 38.43 | 37.90 | 37.90 | 861 | +1.89(+5.25%) |
Jan 11, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 395 | +0.06(+0.17%) |
Jan 08, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | -0.10(-0.28%) |
Jan 07, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 740 | +0.50(+1.41%) |
Jan 06, 2021 | 36.00 | 36.72 | 35.22 | 35.55 | 1,580 | +2.30(+6.92%) |
Jan 05, 2021 | 34.78 | 34.78 | 33.25 | 33.25 | 1,782 | -1.25(-3.62%) |
Jan 04, 2021 | 32.60 | 34.50 | 32.60 | 34.50 | 773 | +2.10(+6.48%) |
Dec 31, 2020 | 32.40 | 32.40 | 32.40 | 1,394 | -2.10(-6.09%) | |
Dec 30, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 1,394 | +2.82(+8.90%) |
Dec 29, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,921 | +0.49(+1.57%) |
Dec 28, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 1,901 | -0.32(-1.02%) |
Dec 24, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 1,100 | +0.11(+0.35%) |
Dec 23, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 676 | +0.39(+1.26%) |
Dec 22, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 1,386 | +0.49(+1.61%) |
Dec 21, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 1,775 | +0.22(+0.73%) |
Dec 18, 2020 | 31.35 | 31.50 | 30.30 | 30.30 | 3,800 | -2.69(-8.15%) |
Dec 17, 2020 | 30.70 | 32.99 | 30.50 | 32.99 | 3,900 | +1.93(+6.21%) |
Dec 16, 2020 | 33.01 | 33.01 | 31.06 | 31.06 | 5,355 | -1.09(-3.39%) |
Dec 15, 2020 | 32.27 | 32.80 | 32.15 | 32.15 | 2,310 | -1.85(-5.44%) |
Dec 14, 2020 | 30.48 | 34.00 | 30.48 | 34.00 | 8,002 | +1.29(+3.94%) |
Dec 11, 2020 | 30.74 | 32.71 | 30.74 | 32.71 | 1,800 | -0.19(-0.58%) |
Dec 10, 2020 | 32.85 | 32.90 | 31.16 | 32.90 | 4,478 | -0.13(-0.39%) |
Dec 09, 2020 | 30.03 | 33.03 | 30.03 | 33.03 | 1,746 | +1.53(+4.86%) |
Dec 08, 2020 | 31.64 | 31.64 | 31.18 | 31.50 | 3,050 | -0.50(-1.56%) |
Dec 07, 2020 | 30.67 | 32.00 | 30.67 | 32.00 | 1,895 | -0.29(-0.90%) |
Dec 04, 2020 | 35.00 | 35.00 | 31.38 | 32.29 | 2,400 | +0.68(+2.15%) |
Dec 03, 2020 | 31.40 | 31.71 | 31.40 | 31.61 | 1,912 | +0.13(+0.41%) |
Dec 02, 2020 | 31.47 | 32.36 | 30.51 | 31.48 | 4,743 | -0.20(-0.63%) |
Dec 01, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,161 | -0.57(-1.77%) |
Nov 30, 2020 | 32.25 | 32.25 | 31.51 | 32.25 | 2,120 | +0.70(+2.22%) |
Nov 27, 2020 | 34.89 | 34.89 | 31.55 | 31.55 | 900 | -1.42(-4.31%) |
Nov 25, 2020 | 31.15 | 33.55 | 31.00 | 32.97 | 8,400 | +2.37(+7.75%) |
Nov 24, 2020 | 30.75 | 30.75 | 30.60 | 30.60 | 1,376 | -0.30(-0.97%) |
Nov 23, 2020 | 30.64 | 30.90 | 30.64 | 30.90 | 1,661 | -0.10(-0.32%) |
Nov 20, 2020 | 31.00 | 31.00 | 31.00 | 1,453 | +0.00(+0.00%) | |
Nov 19, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 997 | -0.64(-2.04%) |
Nov 18, 2020 | 31.22 | 31.64 | 31.22 | 31.64 | 1,090 | -0.05(-0.17%) |
Nov 17, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 790 | +1.10(+3.59%) |
Nov 16, 2020 | 31.00 | 33.50 | 30.60 | 30.60 | 1,393 | +0.21(+0.69%) |
Nov 13, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 1,200 | -0.64(-2.06%) |
Nov 12, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 1,981 | +0.63(+2.07%) |
Nov 11, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 1,404 | -1.53(-4.79%) |
Nov 10, 2020 | 31.93 | 31.93 | 31.93 | 31.93 | 1,282 | -2.06(-6.06%) |
Nov 09, 2020 | 33.99 | 33.99 | 33.99 | 33.99 | 723 | +2.94(+9.47%) |
Nov 06, 2020 | 30.98 | 31.05 | 30.98 | 31.05 | 1,700 | -0.29(-0.93%) |
Nov 05, 2020 | 31.34 | 31.34 | 31.34 | 31.34 | 1,864 | -0.87(-2.70%) |
Nov 04, 2020 | 29.32 | 32.21 | 29.32 | 32.21 | 2,464 | +3.74(+13.14%) |
Nov 03, 2020 | 30.28 | 30.28 | 27.25 | 28.47 | 956 | -5.53(-16.26%) |