Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.79	151.63	148.32	148.72	712,465	-1.14(-0.76%)
Jan 28, 2021	149.85	151.03	149.16	149.86	677,219	+6.72(+4.69%)
Jan 27, 2021	144.78	145.77	142.59	143.14	639,191	-6.34(-4.24%)
Jan 26, 2021	148.90	149.49	147.86	149.48	570,744	+2.32(+1.58%)
Jan 25, 2021	146.84	147.29	146.26	147.16	343,935	-0.02(-0.01%)
Jan 22, 2021	147.58	147.99	147.05	147.18	206,163	-1.79(-1.20%)
Jan 21, 2021	148.49	149.18	147.93	148.97	301,570	+0.01(+0.01%)
Jan 20, 2021	149.02	149.24	148.03	148.96	289,614	+0.71(+0.48%)
Jan 19, 2021	147.71	148.46	147.14	148.24	331,985	+1.92(+1.31%)
Jan 15, 2021	146.52	147.04	145.99	146.32	404,244	-2.35(-1.58%)
Jan 14, 2021	148.25	148.70	147.80	148.67	328,324	+0.04(+0.02%)
Jan 13, 2021	148.42	149.27	147.96	148.63	368,169	+0.64(+0.43%)
Jan 12, 2021	147.66	148.84	147.03	147.99	364,768	+0.05(+0.03%)
Jan 11, 2021	148.54	149.42	147.45	147.94	449,191	-5.63(-3.67%)
Jan 08, 2021	152.66	153.59	151.81	153.58	530,550	+2.90(+1.92%)
Jan 07, 2021	149.88	150.97	149.24	150.68	787,504	+3.12(+2.11%)
Jan 06, 2021	148.22	149.75	147.39	147.56	634,086	-1.33(-0.89%)
Jan 05, 2021	150.17	150.37	148.07	148.89	485,203	+0.62(+0.42%)
Jan 04, 2021	151.22	151.24	147.23	148.27	478,499	+0.91(+0.62%)
Dec 31, 2020		147.36	147.36	147.36	265,696	-2.79(-1.86%)
Dec 30, 2020	151.40	151.43	150.11	150.15	265,696	-1.30(-0.86%)
Dec 29, 2020	153.10	153.49	151.24	151.45	497,751	+3.15(+2.13%)
Dec 28, 2020	148.73	149.95	148.04	148.30	307,149	+0.44(+0.29%)
Dec 24, 2020	146.63	148.03	146.44	147.86	92,682	+0.64(+0.44%)
Dec 23, 2020	147.48	147.99	146.62	147.22	320,656	+0.69(+0.47%)
Dec 22, 2020	146.64	147.45	145.88	146.53	389,498	-0.03(-0.02%)
Dec 21, 2020	143.85	147.04	143.35	146.56	432,601	-1.74(-1.18%)
Dec 18, 2020	148.22	148.51	147.22	148.31	325,356	-0.13(-0.09%)
Dec 17, 2020	148.37	149.20	148.27	148.44	408,656	+0.76(+0.52%)
Dec 16, 2020	146.42	147.96	146.42	147.68	260,046	+0.63(+0.43%)
Dec 15, 2020	146.65	147.35	146.02	147.04	275,664	-0.87(-0.59%)
Dec 14, 2020	148.70	149.43	147.76	147.92	308,277	-0.09(-0.06%)
Dec 11, 2020	147.95	148.47	147.01	148.01	376,332	+0.19(+0.13%)
Dec 10, 2020	150.44	150.99	147.54	147.81	455,413	+0.05(+0.03%)
Dec 09, 2020	146.78	147.92	145.99	147.77	309,916	+1.73(+1.18%)
Dec 08, 2020	146.27	146.56	145.48	146.04	331,872	-1.38(-0.94%)
Dec 07, 2020	147.85	148.27	147.24	147.43	335,516	-0.45(-0.31%)
Dec 04, 2020	147.63	147.98	146.50	147.88	366,740	+3.11(+2.15%)
Dec 03, 2020	144.46	146.19	144.29	144.77	577,187	+0.13(+0.09%)
Dec 02, 2020	144.83	145.47	144.31	144.64	386,355	-1.65(-1.13%)
Dec 01, 2020	146.50	146.76	145.52	146.29	445,243	+2.51(+1.75%)
Nov 30, 2020	144.50	145.03	142.94	143.78	487,879	-1.60(-1.10%)
Nov 27, 2020	145.88	146.74	145.21	145.38	210,797	-0.91(-0.62%)
Nov 25, 2020	145.68	147.31	145.43	146.29	478,713	+1.16(+0.80%)
Nov 24, 2020	143.50	145.19	143.22	145.13	494,525	+0.71(+0.49%)
Nov 23, 2020	145.09	145.55	143.82	144.42	304,581	-1.08(-0.74%)
Nov 20, 2020	146.66	146.78	145.37	145.50	259,509	-1.61(-1.09%)
Nov 19, 2020	145.94	147.29	145.43	147.10	354,616	+2.01(+1.39%)
Nov 18, 2020	146.43	147.06	145.08	145.09	243,777	-1.79(-1.22%)
Nov 17, 2020	146.29	148.00	145.74	146.88	447,740	-2.02(-1.36%)
Nov 16, 2020	150.38	150.65	147.65	148.90	637,444	+4.99(+3.47%)
Nov 13, 2020	142.00	144.01	141.01	143.91	574,843	+3.56(+2.54%)
Nov 12, 2020	144.20	144.46	139.97	140.34	1,018,927	-4.56(-3.14%)
Nov 11, 2020	144.68	146.41	144.48	144.90	694,708	-0.68(-0.47%)
Nov 10, 2020	144.55	146.48	144.10	145.58	1,649,784	+6.23(+4.47%)
Nov 09, 2020	145.55	148.00	139.17	139.35	1,863,285	+10.88(+8.46%)
Nov 06, 2020	130.27	130.49	128.45	128.48	1,067,567	-1.43(-1.10%)
Nov 05, 2020	130.07	130.23	128.69	129.91	762,596	+3.05(+2.41%)
Nov 04, 2020	127.72	128.86	126.74	126.85	576,035	+2.72(+2.19%)
Nov 03, 2020	123.72	125.17	123.47	124.14	318,614	+2.78(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.