Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	518.74	525.17	510.31	523.30	316,934	+4.07(+0.78%)
Jan 28, 2021	512.88	528.34	512.88	519.22	436,622	+2.05(+0.40%)
Jan 27, 2021	489.34	520.55	484.82	517.17	726,383	+23.83(+4.83%)
Jan 26, 2021	493.43	496.43	487.00	493.35	363,845	+0.44(+0.09%)
Jan 25, 2021	494.06	499.47	485.96	492.90	296,327	-0.34(-0.07%)
Jan 22, 2021	500.29	502.69	492.59	493.24	334,191	-4.29(-0.86%)
Jan 21, 2021	502.57	502.57	492.67	497.53	227,843	-3.13(-0.63%)
Jan 20, 2021	499.30	501.76	491.59	500.66	296,999	+1.43(+0.29%)
Jan 19, 2021	516.28	516.28	492.74	499.23	433,678	-6.88(-1.36%)
Jan 15, 2021	495.98	512.71	493.54	506.11	436,908	+10.57(+2.13%)
Jan 14, 2021	518.79	518.79	493.94	495.54	279,488	-23.46(-4.52%)
Jan 13, 2021	511.12	520.56	504.14	519.00	252,245	+7.39(+1.45%)
Jan 12, 2021	523.14	527.97	507.82	511.61	398,032	-14.55(-2.77%)
Jan 11, 2021	531.05	532.06	523.92	526.16	172,126	-8.10(-1.52%)
Jan 08, 2021	532.10	542.48	529.09	534.26	180,529	+2.79(+0.52%)
Jan 07, 2021	526.18	539.97	523.01	531.48	258,016	+4.00(+0.76%)
Jan 06, 2021	528.05	535.99	518.62	527.48	382,382	-8.87(-1.65%)
Jan 05, 2021	544.66	546.90	527.69	536.35	240,018	-8.25(-1.52%)
Jan 04, 2021	556.81	564.95	541.02	544.61	290,402	-7.53(-1.36%)
Dec 31, 2020		552.14	552.14	552.14	203,861	+8.02(+1.47%)
Dec 30, 2020	549.66	554.62	542.26	544.11	203,861	-2.44(-0.45%)
Dec 29, 2020	551.59	553.07	542.23	546.55	148,870	-0.95(-0.17%)
Dec 28, 2020	561.16	561.16	541.11	547.50	224,647	-7.07(-1.28%)
Dec 24, 2020	557.86	563.86	549.52	554.57	153,041	+0.11(+0.02%)
Dec 23, 2020	575.29	581.99	553.36	554.47	185,173	-16.79(-2.94%)
Dec 22, 2020	561.42	571.70	559.45	571.26	328,794	+11.50(+2.05%)
Dec 21, 2020	557.05	560.69	542.15	559.76	414,205	-0.43(-0.08%)
Dec 18, 2020	560.90	561.91	553.13	560.19	478,346	+1.48(+0.27%)
Dec 17, 2020	545.32	560.25	544.75	558.71	261,691	+16.31(+3.01%)
Dec 16, 2020	539.04	545.01	533.41	542.40	325,285	+6.49(+1.21%)
Dec 15, 2020	535.00	538.85	527.65	535.91	300,885	+2.56(+0.48%)
Dec 14, 2020	535.73	556.24	532.03	533.35	426,632	+3.37(+0.64%)
Dec 11, 2020	533.45	543.51	520.67	529.99	282,626	-3.78(-0.71%)
Dec 10, 2020	544.33	548.43	527.96	533.77	255,479	-12.67(-2.32%)
Dec 09, 2020	544.19	550.75	539.25	546.44	300,466	-1.30(-0.24%)
Dec 08, 2020	547.85	550.90	542.57	547.73	630,493	-3.80(-0.69%)
Dec 07, 2020	521.91	552.61	521.91	551.54	562,003	+29.78(+5.71%)
Dec 04, 2020	540.47	555.30	518.67	521.76	496,533	-15.93(-2.96%)
Dec 03, 2020	527.74	544.69	523.84	537.69	506,005	+14.37(+2.75%)
Dec 02, 2020	527.95	530.79	518.61	523.32	382,981	-5.64(-1.07%)
Dec 01, 2020	530.10	531.61	521.07	528.96	277,762	+7.19(+1.38%)
Nov 30, 2020	513.70	524.05	509.05	521.77	341,500	+5.12(+0.99%)
Nov 27, 2020	498.41	517.70	498.41	516.65	141,054	+18.91(+3.80%)
Nov 25, 2020	501.72	506.52	490.73	497.74	289,446	-3.98(-0.79%)
Nov 24, 2020	505.30	517.71	498.92	501.72	322,272	-1.40(-0.28%)
Nov 23, 2020	533.37	533.53	501.29	503.12	201,217	-25.38(-4.80%)
Nov 20, 2020	511.10	530.57	508.12	528.50	359,199	+11.53(+2.23%)
Nov 19, 2020	501.05	521.63	495.23	516.97	426,988	+21.25(+4.29%)
Nov 18, 2020	498.62	503.99	489.78	495.72	260,146	-1.77(-0.36%)
Nov 17, 2020	506.09	506.09	492.59	497.49	258,347	-7.65(-1.51%)
Nov 16, 2020	511.33	511.33	486.42	505.13	268,036	-0.91(-0.18%)
Nov 13, 2020	522.27	523.95	502.92	506.04	233,541	-11.50(-2.22%)
Nov 12, 2020	532.49	532.66	514.65	517.54	168,946	-9.77(-1.85%)
Nov 11, 2020	519.00	529.45	508.10	527.31	251,464	+19.23(+3.78%)
Nov 10, 2020	509.11	512.81	490.10	508.09	334,983	-9.48(-1.83%)
Nov 09, 2020	584.32	586.87	516.80	517.57	365,625	-42.33(-7.56%)
Nov 06, 2020	561.58	572.72	548.42	559.90	149,993	-1.92(-0.34%)
Nov 05, 2020	567.37	582.70	561.33	561.82	286,093	+1.21(+0.22%)
Nov 04, 2020	530.98	565.70	526.94	560.61	251,340	+38.89(+7.45%)
Nov 03, 2020	524.87	527.63	517.58	521.72	238,084	+0.87(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.