Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.95	23.55	22.94	23.09	1,439,807	-0.28(-1.20%)
Jan 28, 2021	23.71	23.72	23.04	23.37	447,495	+0.19(+0.82%)
Jan 27, 2021	23.04	24.06	22.15	23.18	448,098	-1.40(-5.70%)
Jan 26, 2021	25.53	25.63	24.50	24.58	245,218	-0.62(-2.47%)
Jan 25, 2021	25.29	25.46	24.69	25.21	277,409	-0.43(-1.69%)
Jan 22, 2021	25.07	25.71	24.76	25.64	290,440	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.37	25.38	217,079	-0.64(-2.47%)
Jan 20, 2021	26.11	26.17	25.60	26.02	229,726	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.10	26.10	218,280	+0.13(+0.49%)
Jan 15, 2021	25.86	26.30	25.50	25.97	229,342	-0.32(-1.20%)
Jan 14, 2021	26.16	26.66	25.97	26.29	301,080	+0.33(+1.29%)
Jan 13, 2021	26.13	26.14	25.31	25.96	192,235	-0.23(-0.86%)
Jan 12, 2021	25.90	26.31	25.58	26.18	227,471	+0.64(+2.51%)
Jan 11, 2021	24.82	25.59	24.61	25.54	226,729	+0.63(+2.54%)
Jan 08, 2021	25.78	25.78	24.37	24.91	246,055	-0.62(-2.44%)
Jan 07, 2021	25.13	25.68	24.88	25.53	267,709	+0.61(+2.47%)
Jan 06, 2021	24.04	25.43	24.04	24.92	633,475	+1.63(+6.98%)
Jan 05, 2021	22.87	23.70	22.84	23.29	474,531	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.75	23.01	352,366	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,150	+0.10(+0.43%)
Dec 30, 2020	22.13	23.21	22.13	23.08	183,150	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.64	22.82	267,325	-0.33(-1.44%)
Dec 28, 2020	23.05	23.30	22.69	23.16	251,716	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.40	22.72	161,934	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.76	339,653	+0.61(+2.73%)
Dec 22, 2020	22.05	22.19	21.81	22.15	297,792	+0.19(+0.86%)
Dec 21, 2020	22.43	23.14	21.78	21.96	444,003	-1.27(-5.48%)
Dec 18, 2020	22.70	23.33	22.61	23.24	1,677,783	+0.55(+2.43%)
Dec 17, 2020	22.60	22.83	22.32	22.69	296,627	+0.22(+0.96%)
Dec 16, 2020	22.41	22.64	22.17	22.47	400,884	+0.11(+0.48%)
Dec 15, 2020	22.02	22.58	21.74	22.36	529,216	+0.42(+1.94%)
Dec 14, 2020	21.72	22.41	21.66	21.94	570,228	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.82	21.46	280,257	+0.22(+1.02%)
Dec 10, 2020	21.06	21.30	20.43	21.24	164,534	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.88	21.08	171,321	-0.06(-0.30%)
Dec 08, 2020	20.93	21.18	20.72	21.14	170,725	+0.25(+1.21%)
Dec 07, 2020	20.65	20.97	20.33	20.89	186,589	+0.03(+0.13%)
Dec 04, 2020	20.37	20.91	20.27	20.86	464,993	+0.81(+4.06%)
Dec 03, 2020	20.21	20.41	19.98	20.05	353,677	-0.15(-0.76%)
Dec 02, 2020	19.88	20.40	19.87	20.20	201,585	+0.33(+1.64%)
Dec 01, 2020	20.02	20.35	19.70	19.88	310,641	+0.28(+1.43%)
Nov 30, 2020	20.28	20.33	19.54	19.60	265,689	-0.70(-3.47%)
Nov 27, 2020	20.65	21.16	20.07	20.30	75,488	-0.46(-2.22%)
Nov 25, 2020	20.79	20.86	20.26	20.76	141,346	-0.28(-1.33%)
Nov 24, 2020	20.56	21.32	20.56	21.04	180,426	+0.91(+4.53%)
Nov 23, 2020	20.13	20.31	19.98	20.13	380,143	+0.32(+1.60%)
Nov 20, 2020	19.89	20.06	19.37	19.81	218,384	-0.40(-1.97%)
Nov 19, 2020	20.40	20.41	19.70	20.21	184,390	-0.24(-1.19%)
Nov 18, 2020	21.09	21.38	20.42	20.45	270,995	-0.44(-2.12%)
Nov 17, 2020	20.55	21.02	20.29	20.90	287,138	-0.05(-0.22%)
Nov 16, 2020	19.91	20.99	19.91	20.94	314,527	+0.83(+4.13%)
Nov 13, 2020	20.17	20.54	19.85	20.11	299,406	+0.30(+1.51%)
Nov 12, 2020	19.99	20.54	19.59	19.81	1,250,630	-0.58(-2.84%)
Nov 11, 2020	21.15	21.19	20.04	20.39	367,641	-0.70(-3.34%)
Nov 10, 2020	20.47	21.41	20.30	21.10	466,491	+1.02(+5.09%)
Nov 09, 2020	20.32	21.13	19.66	20.07	596,110	+2.05(+11.38%)
Nov 06, 2020	18.38	18.63	18.01	18.02	265,536	-0.22(-1.19%)
Nov 05, 2020	17.66	18.44	17.66	18.24	227,037	+0.66(+3.75%)
Nov 04, 2020	17.87	18.09	17.39	17.58	274,875	-0.73(-4.00%)
Nov 03, 2020	18.64	18.64	18.10	18.31	504,356	+0.35(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.