Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.43	39.57	38.69	39.23	4,831,126	-0.30(-0.76%)
Jan 28, 2021	39.64	39.94	39.48	39.53	4,010,266	+0.20(+0.51%)
Jan 27, 2021	40.54	40.54	39.33	39.33	2,826,838	-1.51(-3.70%)
Jan 26, 2021	41.21	41.24	40.70	40.85	3,126,076	-0.40(-0.97%)
Jan 25, 2021	41.00	41.26	40.87	41.25	2,476,704	-0.05(-0.12%)
Jan 22, 2021	41.09	41.57	41.02	41.30	3,729,051	+0.04(+0.10%)
Jan 21, 2021	41.44	41.45	40.96	41.25	6,281,082	-0.22(-0.54%)
Jan 20, 2021	41.46	41.61	41.35	41.48	5,403,906	-0.50(-1.19%)
Jan 19, 2021	42.32	42.32	41.70	41.98	3,190,422	+0.93(+2.27%)
Jan 15, 2021	40.87	41.30	40.51	41.05	2,509,658	+0.30(+0.73%)
Jan 14, 2021	40.51	41.05	40.41	40.75	2,239,136	+0.82(+2.06%)
Jan 13, 2021	40.02	40.21	39.92	39.92	4,610,361	-0.26(-0.64%)
Jan 12, 2021	40.09	40.27	39.79	40.18	3,953,041	+0.25(+0.62%)
Jan 11, 2021	39.91	40.22	39.87	39.93	3,336,083	-0.33(-0.83%)
Jan 08, 2021	40.02	40.28	39.74	40.27	5,420,366	+0.30(+0.75%)
Jan 07, 2021	39.79	39.97	39.64	39.97	4,550,261	+0.07(+0.17%)
Jan 06, 2021	39.98	40.54	39.85	39.90	4,956,300	-0.61(-1.50%)
Jan 05, 2021	40.38	40.65	40.06	40.51	1,148,265	-0.01(-0.02%)
Jan 04, 2021	40.52	40.52	40.08	40.51	2,098,718	+0.13(+0.33%)
Dec 31, 2020		40.38	40.38	40.38	1,859,577	+0.19(+0.48%)
Dec 30, 2020	40.31	40.32	40.00	40.19	1,859,577	+0.08(+0.21%)
Dec 29, 2020	40.12	40.37	40.00	40.11	1,563,756	+0.27(+0.69%)
Dec 28, 2020	39.97	40.03	39.68	39.83	1,225,592	+0.40(+1.01%)
Dec 24, 2020	39.75	39.82	39.34	39.43	576,245	-0.11(-0.27%)
Dec 23, 2020	39.70	39.82	39.48	39.54	789,991	-0.19(-0.48%)
Dec 22, 2020	39.86	39.95	39.58	39.73	1,600,633	+0.66(+1.68%)
Dec 21, 2020	39.33	39.38	38.96	39.08	4,368,110	-0.91(-2.29%)
Dec 18, 2020	40.30	40.36	39.83	39.99	3,660,104	+0.53(+1.35%)
Dec 17, 2020	39.75	39.89	39.39	39.46	2,004,184	+0.31(+0.79%)
Dec 16, 2020	39.13	39.40	38.99	39.15	2,426,459	+0.69(+1.79%)
Dec 15, 2020	39.02	39.02	38.24	38.46	2,586,103	-0.34(-0.88%)
Dec 14, 2020	39.60	39.71	38.72	38.80	2,452,144	-0.95(-2.38%)
Dec 11, 2020	40.22	40.32	39.50	39.75	3,811,595	-1.59(-3.84%)
Dec 10, 2020	41.14	41.49	41.04	41.34	1,205,052	+0.11(+0.26%)
Dec 09, 2020	41.61	41.61	40.82	41.23	2,144,794	-0.02(-0.04%)
Dec 08, 2020	41.10	41.60	41.09	41.25	1,664,915	-0.22(-0.54%)
Dec 07, 2020	41.62	41.85	41.29	41.47	1,683,917	-0.94(-2.21%)
Dec 04, 2020	42.18	42.41	42.09	42.41	1,123,733	+0.76(+1.84%)
Dec 03, 2020	42.02	42.02	41.57	41.64	964,491	-0.42(-1.01%)
Dec 02, 2020	42.10	42.38	42.04	42.07	926,169	-0.26(-0.61%)
Dec 01, 2020	41.80	42.38	41.80	42.33	1,181,449	+0.61(+1.45%)
Nov 30, 2020	42.82	42.87	41.66	41.72	1,472,653	-0.77(-1.82%)
Nov 27, 2020	42.36	42.61	42.24	42.49	570,469	+0.77(+1.85%)
Nov 25, 2020	41.73	41.81	41.49	41.72	1,429,844	+0.23(+0.56%)
Nov 24, 2020	41.33	41.65	41.26	41.49	955,662	+0.06(+0.14%)
Nov 23, 2020	41.98	41.98	41.11	41.43	3,193,648	-0.56(-1.33%)
Nov 20, 2020	42.24	42.46	41.88	41.99	2,140,375	-0.30(-0.71%)
Nov 19, 2020	42.04	42.29	41.95	42.28	775,836	+0.32(+0.75%)
Nov 18, 2020	42.58	42.63	41.95	41.97	1,286,032	+0.19(+0.46%)
Nov 17, 2020	41.99	42.03	41.68	41.78	822,164	-0.33(-0.79%)
Nov 16, 2020	42.48	42.54	41.79	42.11	887,182	-0.28(-0.67%)
Nov 13, 2020	42.18	42.58	42.07	42.39	1,590,120	-0.02(-0.06%)
Nov 12, 2020	41.72	42.68	41.67	42.42	3,498,221	-0.48(-1.12%)
Nov 11, 2020	42.58	42.90	42.43	42.90	1,542,899	+1.21(+2.89%)
Nov 10, 2020	41.83	41.85	41.35	41.69	1,155,841	+0.45(+1.09%)
Nov 09, 2020	41.98	42.13	41.17	41.25	1,262,289	+0.32(+0.77%)
Nov 06, 2020	41.40	41.59	40.55	40.93	2,756,088	-0.90(-2.15%)
Nov 05, 2020	42.19	42.25	41.67	41.83	1,491,547	-0.22(-0.51%)
Nov 04, 2020	41.34	42.66	41.32	42.04	2,437,022	+2.53(+6.39%)
Nov 03, 2020	39.38	39.79	39.30	39.52	1,785,821	+0.95(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.