Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.80	34.60	32.43	32.59	924,300	-1.29(-3.81%)
Jan 28, 2021	35.86	36.36	33.34	33.88	1,749,669	-1.98(-5.52%)
Jan 27, 2021	31.99	36.73	31.65	35.86	2,768,836	+3.22(+9.87%)
Jan 26, 2021	32.01	33.09	31.60	32.64	911,654	+0.79(+2.48%)
Jan 25, 2021	31.63	32.11	30.81	31.85	752,205	+0.20(+0.63%)
Jan 22, 2021	31.41	31.79	31.22	31.65	501,000	-0.22(-0.69%)
Jan 21, 2021	31.84	32.20	31.27	31.87	574,221	-0.08(-0.25%)
Jan 20, 2021	31.33	32.15	31.25	31.95	722,978	+0.92(+2.96%)
Jan 19, 2021	32.10	32.34	30.53	31.03	898,410	-0.38(-1.21%)
Jan 15, 2021	31.59	31.95	30.78	31.41	717,800	-0.46(-1.44%)
Jan 14, 2021	31.88	32.57	31.62	31.87	913,868	+0.47(+1.50%)
Jan 13, 2021	31.99	32.41	31.37	31.40	680,491	-0.55(-1.72%)
Jan 12, 2021	31.99	32.17	31.45	31.95	733,766	-0.36(-1.11%)
Jan 11, 2021	31.30	32.63	31.12	32.31	730,524	-0.22(-0.68%)
Jan 08, 2021	32.80	33.02	31.75	32.53	1,140,100	+0.05(+0.15%)
Jan 07, 2021	32.30	32.92	32.04	32.48	1,373,889	+0.10(+0.31%)
Jan 06, 2021	29.35	32.83	29.24	32.38	3,326,928	+3.09(+10.55%)
Jan 05, 2021	29.74	30.67	29.26	29.29	1,616,810	-0.50(-1.68%)
Jan 04, 2021	32.51	32.67	29.22	29.79	3,226,580	-2.88(-8.82%)
Dec 31, 2020		32.67	32.67	32.67	2,300,753	+1.03(+3.26%)
Dec 30, 2020	31.20	31.80	31.17	31.64	2,300,753	+0.64(+2.06%)
Dec 29, 2020	30.85	31.15	30.10	31.00	1,335,380	+0.12(+0.39%)
Dec 28, 2020	29.39	31.96	29.30	30.88	3,820,895	+2.87(+10.25%)
Dec 24, 2020	28.19	28.30	27.58	28.01	377,700	+0.02(+0.07%)
Dec 23, 2020	27.14	28.55	26.87	27.99	1,276,848	+1.06(+3.94%)
Dec 22, 2020	26.89	27.35	26.30	26.93	1,536,201	+0.11(+0.41%)
Dec 21, 2020	27.35	27.95	26.62	26.82	2,214,346	-1.20(-4.28%)
Dec 18, 2020	28.54	28.80	27.91	28.02	1,541,400	-0.48(-1.68%)
Dec 17, 2020	29.34	29.48	28.30	28.50	943,508	-0.70(-2.40%)
Dec 16, 2020	28.97	29.47	28.58	29.20	743,335	+0.50(+1.74%)
Dec 15, 2020	28.86	29.17	28.17	28.70	1,190,193	+0.06(+0.21%)
Dec 14, 2020	29.73	30.21	28.64	28.64	893,236	-0.65(-2.22%)
Dec 11, 2020	30.24	30.61	28.43	29.29	1,842,500	-1.43(-4.65%)
Dec 10, 2020	30.54	30.88	29.87	30.72	1,392,726	-0.18(-0.58%)
Dec 09, 2020	31.22	32.04	30.77	30.90	648,538	-0.32(-1.02%)
Dec 08, 2020	31.50	31.87	31.13	31.22	625,427	-0.62(-1.95%)
Dec 07, 2020	32.18	32.49	31.69	31.84	630,760	-0.35(-1.09%)
Dec 04, 2020	31.55	32.28	31.30	32.19	792,900	+0.87(+2.78%)
Dec 03, 2020	31.69	32.34	31.17	31.32	1,091,972	-0.19(-0.60%)
Dec 02, 2020	31.90	32.12	31.30	31.51	923,981	-0.60(-1.87%)
Dec 01, 2020	32.24	32.55	31.81	32.11	1,670,050	+0.17(+0.53%)
Nov 30, 2020	33.84	34.02	31.89	31.94	1,657,265	-2.32(-6.77%)
Nov 27, 2020	33.99	34.38	33.65	34.26	963,400	+0.36(+1.06%)
Nov 25, 2020	32.97	33.90	32.66	33.90	1,244,100	+0.58(+1.74%)
Nov 24, 2020	32.21	33.38	32.00	33.32	1,074,285	+1.39(+4.35%)
Nov 23, 2020	31.97	32.36	31.85	31.93	1,384,373	-0.29(-0.90%)
Nov 20, 2020	31.34	32.91	31.00	32.22	1,346,000	+0.38(+1.19%)
Nov 19, 2020	30.61	32.21	30.61	31.84	1,218,441	+0.95(+3.08%)
Nov 18, 2020	30.01	31.49	29.92	30.89	1,276,802	+0.93(+3.10%)
Nov 17, 2020	29.91	30.34	29.77	29.96	888,856	-0.67(-2.19%)
Nov 16, 2020	30.30	30.67	29.37	30.63	1,438,279	+1.54(+5.29%)
Nov 13, 2020	28.25	29.10	28.07	29.09	855,000	+1.32(+4.75%)
Nov 12, 2020	28.53	28.85	27.58	27.77	992,572	-1.13(-3.91%)
Nov 11, 2020	29.57	29.84	28.33	28.90	1,628,328	+0.19(+0.66%)
Nov 10, 2020	28.12	29.58	28.12	28.71	2,374,380	+0.16(+0.56%)
Nov 09, 2020	26.82	30.15	26.82	28.55	6,186,541	+4.61(+19.26%)
Nov 06, 2020	23.96	25.16	23.20	23.94	3,441,800	+0.57(+2.44%)
Nov 05, 2020	21.45	22.16	21.23	23.37	1,725,091	+2.40(+11.45%)
Nov 04, 2020	20.43	21.13	20.01	20.97	763,898	+0.78(+3.86%)
Nov 03, 2020	20.19	20.39	19.94	20.19	707,192	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.