Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.35	38.63		38.63	211,154	+0.90(+2.39%)
Jan 28, 2022	37.78	37.78	36.65	37.73	156,782	+0.00(+0.00%)
Jan 27, 2022	38.24	38.79	37.50	37.73	278,630	-0.26(-0.68%)
Jan 26, 2022	38.73	39.22	37.30	37.99	211,247	-0.46(-1.20%)
Jan 25, 2022	39.35	39.65	37.62	38.45	337,621	-1.44(-3.61%)
Jan 24, 2022	39.03	39.97	38.72	39.89	288,371	+0.40(+1.01%)
Jan 21, 2022	38.74	39.70	38.61	39.49	297,281	+0.75(+1.94%)
Jan 20, 2022	39.29	39.55	38.62	38.74	242,866	-0.60(-1.53%)
Jan 19, 2022	40.48	40.61	39.19	39.34	275,708	-1.26(-3.10%)
Jan 18, 2022	40.86	40.98	40.30	40.60	461,058	-0.24(-0.59%)
Jan 14, 2022				40.84	0	+0.33(+0.81%)
Jan 13, 2022	39.00	40.73	38.84	40.51	360,951	+1.89(+4.89%)
Jan 12, 2022	38.44	38.81	38.30	38.62	305,793	+0.09(+0.23%)
Jan 11, 2022	38.26	38.69	37.27	38.53	214,506	+0.16(+0.42%)
Jan 10, 2022	38.73	38.74	37.82	38.37	145,218	+0.14(+0.37%)
Jan 07, 2022	39.94	39.94	38.15	38.23	148,822	-1.42(-3.58%)
Jan 06, 2022	39.39	39.71	39.00	39.65	173,303	+0.49(+1.25%)
Jan 05, 2022	39.96	40.14	39.06	39.16	102,776	-0.88(-2.20%)
Jan 04, 2022	39.76	40.33	39.74	40.04	121,584	+0.44(+1.11%)
Jan 03, 2022	39.12	39.70	38.69	39.60	1,179,531	+0.48(+1.23%)
Dec 31, 2021	39.32	39.48	39.02	39.12	98,595	-0.13(-0.33%)
Dec 30, 2021	39.81	40.13	39.23	39.25	89,974	-0.64(-1.60%)
Dec 29, 2021	39.75	40.13	39.49	39.89	78,060	+0.38(+0.96%)
Dec 28, 2021	40.05	40.34	39.48	39.51	283,819	-0.58(-1.45%)
Dec 27, 2021	39.79	40.11	39.49	40.09	158,297	+0.42(+1.06%)
Dec 23, 2021	39.29	39.89	39.29	39.67	95,561	+0.54(+1.38%)
Dec 22, 2021	38.17	39.14	38.12	39.13	114,558	+0.77(+2.01%)
Dec 21, 2021	37.98	38.56	37.96	38.36	126,792	+0.54(+1.43%)
Dec 20, 2021	37.99	38.15	37.05	37.82	198,779	-0.65(-1.69%)
Dec 17, 2021	38.36	38.81	37.90	38.47	608,278	-0.12(-0.31%)
Dec 16, 2021	38.74	38.94	38.16	38.59	308,287	+0.08(+0.21%)
Dec 15, 2021	37.24	38.55	36.94	38.51	291,760	+1.33(+3.58%)
Dec 14, 2021	37.08	37.58	36.85	37.18	182,664	-0.10(-0.27%)
Dec 13, 2021	36.66	37.41	36.45	37.28	225,842	+0.34(+0.92%)
Dec 10, 2021	36.75	36.94	36.28	36.94	117,659	+0.54(+1.48%)
Dec 09, 2021	36.63	36.88	36.13	36.40	138,850	-0.58(-1.57%)
Dec 08, 2021	37.04	37.53	36.67	36.98	89,361	+0.10(+0.27%)
Dec 07, 2021	37.12	37.42	36.69	36.88	112,833	+0.16(+0.44%)
Dec 06, 2021	36.92	37.28	36.56	36.72	179,027	+0.27(+0.74%)
Dec 03, 2021	37.09	37.09	36.14	36.45	126,077	-0.34(-0.92%)
Dec 02, 2021	35.58	36.89	35.32	36.79	159,132	+1.45(+4.10%)
Dec 01, 2021	36.83	36.84	35.33	35.34	144,991	-0.69(-1.92%)
Nov 30, 2021	37.01	37.22	35.98	36.03	146,191	-1.36(-3.64%)
Nov 29, 2021	38.18	38.18	37.28	37.39	115,622	-0.35(-0.93%)
Nov 26, 2021	38.37	38.62	37.33	37.74	107,962	-1.40(-3.58%)
Nov 24, 2021	39.29	39.39	38.98	39.14	62,631	-0.28(-0.71%)
Nov 23, 2021	38.84	39.52	38.68	39.42	117,246	+0.60(+1.55%)
Nov 22, 2021	38.73	39.41	38.56	38.82	143,426	+0.18(+0.47%)
Nov 19, 2021	38.65	39.01	38.48	38.64	105,765	-0.24(-0.62%)
Nov 18, 2021	39.04	38.96	38.80	38.88	177,805	-0.25(-0.64%)
Nov 17, 2021	39.27	39.62	38.69	39.13	141,495	-0.36(-0.91%)
Nov 16, 2021	39.34	39.79	38.93	39.49	102,505	+0.04(+0.10%)
Nov 15, 2021	39.72	39.79	38.95	39.45	122,651	-0.03(-0.08%)
Nov 12, 2021	39.43	39.58	39.17	39.48	144,569	+0.19(+0.48%)
Nov 11, 2021	39.31	39.53	39.13	39.29	114,167	+0.07(+0.18%)
Nov 10, 2021	39.51		39.11	39.22	178,096	-0.27(-0.68%)
Nov 09, 2021	39.80	39.86	39.31	39.49	178,234	-0.36(-0.90%)
Nov 08, 2021	40.38	40.39	39.68	39.85	120,562	-0.34(-0.85%)
Nov 05, 2021	40.17	40.62	39.89	40.19	176,798	+0.41(+1.03%)
Nov 04, 2021	38.70	39.78	38.70	39.78	189,277	+1.05(+2.71%)
Nov 03, 2021	37.88	38.93	37.73	38.73	228,456	+1.01(+2.68%)
Nov 02, 2021	37.22	37.92	37.04	37.72	200,680	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.