Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	344.71	347.00	341.03	346.44	162,465	+2.74(+0.80%)
Jan 30, 2023	347.71	349.99	343.44	343.70	139,610	-4.03(-1.16%)
Jan 27, 2023	353.38	355.77	346.43	347.73	152,656	-6.00(-1.70%)
Jan 26, 2023	348.38	354.45	347.27	353.73	188,258	+6.15(+1.77%)
Jan 25, 2023	339.64	348.85	339.28	347.58	196,083	+7.27(+2.14%)
Jan 24, 2023	333.87	340.58	331.25	340.31	224,429	+4.55(+1.35%)
Jan 23, 2023	336.77	338.05	333.54	335.76	158,315	+0.59(+0.17%)
Jan 20, 2023	342.71	342.71	332.88	335.18	312,892	-6.11(-1.79%)
Jan 19, 2023	341.11	343.29	339.09	341.29	249,223	-0.98(-0.29%)
Jan 18, 2023	344.72	345.08	340.67	342.27	187,289	-1.18(-0.34%)
Jan 17, 2023	349.85	350.94	342.38	343.45	325,005	-6.18(-1.77%)
Jan 13, 2023	344.50	352.16	344.23	349.63	366,022	+3.27(+0.94%)
Jan 12, 2023	349.48	352.16	346.00	346.36	300,219	-3.13(-0.90%)
Jan 11, 2023	356.21	358.30	348.44	349.49	308,242	-6.12(-1.72%)
Jan 10, 2023	351.00	355.92	349.03	355.62	281,574	+6.20(+1.77%)
Jan 09, 2023	347.33	353.49	345.04	349.41	375,865	+1.28(+0.37%)
Jan 06, 2023	341.75	348.82	341.08	348.13	385,256	+9.17(+2.71%)
Jan 05, 2023	337.63	341.20	334.92	338.96	303,787	+1.04(+0.31%)
Jan 04, 2023	332.12	338.21	332.12	337.92	290,197	+7.64(+2.31%)
Jan 03, 2023	327.72	334.40	326.73	330.28	250,380	+2.09(+0.64%)
Dec 30, 2022	329.46	331.34	325.90	328.19	153,341	-3.56(-1.07%)
Dec 29, 2022	333.59	333.59	333.59	331.75	122,842	+0.90(+0.27%)
Dec 28, 2022	333.97	335.53	330.78	330.85	138,265	-2.11(-0.63%)
Dec 27, 2022	332.21	335.23	331.38	332.96	136,468	+1.15(+0.35%)
Dec 23, 2022	329.48	332.98	327.09	331.81	159,831	+2.10(+0.64%)
Dec 22, 2022	330.94	333.06	325.69	329.71	263,714	-2.41(-0.72%)
Dec 21, 2022	326.17	332.29	324.80	332.12	229,710	+8.14(+2.51%)
Dec 20, 2022	321.62	326.32	321.62	323.97	241,295	+4.59(+1.44%)
Dec 19, 2022	320.18	323.40	316.82	319.38	221,177	-0.72(-0.23%)
Dec 16, 2022	316.98	321.99	315.07	320.11	1,201,915	+0.62(+0.19%)
Dec 15, 2022	320.23	323.27	317.86	319.49	528,488	-2.87(-0.89%)
Dec 14, 2022	327.76	327.87	320.40	322.37	475,960	-5.91(-1.80%)
Dec 13, 2022	332.45	335.46	326.01	328.27	308,134	-1.18(-0.36%)
Dec 12, 2022	329.31	329.86	324.56	329.45	351,615	-0.02(-0.01%)
Dec 09, 2022	330.71	333.66	329.10	329.47	251,505	-1.17(-0.35%)
Dec 08, 2022	333.14	333.67	329.47	330.64	210,828	+0.78(+0.24%)
Dec 07, 2022	332.54	335.09	327.14	329.86	194,591	-3.77(-1.13%)
Dec 06, 2022	328.65	335.11	328.65	333.63	283,761	+6.11(+1.87%)
Dec 05, 2022	329.16	330.46	324.46	327.52	167,453	-2.85(-0.86%)
Dec 02, 2022	326.23	333.00	326.23	330.37	228,746	+3.10(+0.95%)
Dec 01, 2022	336.69	337.50	326.75	327.27	302,149	-7.53(-2.25%)
Nov 30, 2022	329.66	334.86	325.34	334.80	382,716	+5.09(+1.54%)
Nov 29, 2022	325.95	330.74	325.95	329.71	193,740	+3.63(+1.11%)
Nov 28, 2022	329.58	331.86	325.47	326.08	222,093	-5.23(-1.58%)
Nov 25, 2022	328.32	332.91	328.01	331.31	96,170	+5.46(+1.68%)
Nov 23, 2022	324.79	329.78	324.79	325.85	240,364	+1.64(+0.51%)
Nov 22, 2022	321.90	324.43	319.38	324.21	237,032	+4.81(+1.50%)
Nov 21, 2022	318.60	320.71	315.44	319.40	236,313	+0.55(+0.17%)
Nov 18, 2022	316.52	321.31	313.58	318.85	436,254	+6.02(+1.93%)
Nov 17, 2022	309.93	315.42	307.80	312.83	233,330	-0.02(-0.01%)
Nov 16, 2022	311.53	316.11	308.95	312.85	243,307	+1.17(+0.38%)
Nov 15, 2022	307.58	311.70	303.49	311.68	284,159	+6.04(+1.98%)
Nov 14, 2022	305.68	310.69	305.42	305.63	233,241	+1.35(+0.44%)
Nov 11, 2022	317.34	317.53	301.63	304.28	450,623	-11.32(-3.59%)
Nov 10, 2022	322.12	323.06	313.85	315.60	341,649	+0.15(+0.05%)
Nov 09, 2022	318.06	321.29	314.91	315.45	256,043	-5.56(-1.73%)
Nov 08, 2022	322.85	327.20	320.59	321.01	246,082	-3.05(-0.94%)
Nov 07, 2022	329.00	329.09	320.89	324.06	305,993	-4.33(-1.32%)
Nov 04, 2022	329.10	332.66	322.96	328.38	596,029	+2.06(+0.63%)
Nov 03, 2022	315.59	327.14	314.27	326.32	456,866	+9.07(+2.86%)
Nov 02, 2022	311.63			317.25	626,850	+5.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.