Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.34	213.71	209.65	213.47	269,217	+3.75(+1.79%)
Jan 30, 2023	212.34	213.39	208.85	209.72	302,487	-1.50(-0.71%)
Jan 27, 2023	211.48	213.37	209.60	211.22	252,153	+0.66(+0.31%)
Jan 26, 2023	210.72	213.66	209.46	210.56	370,782	+0.66(+0.31%)
Jan 25, 2023	212.27	212.27	204.95	209.91	490,774	-3.18(-1.49%)
Jan 24, 2023	210.53	213.27	206.96	213.09	386,118	+2.14(+1.01%)
Jan 23, 2023	212.14	213.91	210.81	210.95	396,998	-0.16(-0.07%)
Jan 20, 2023	211.63	213.14	209.49	211.11	368,429	+0.38(+0.18%)
Jan 19, 2023	212.03	213.28	209.70	210.73	274,189	-1.57(-0.74%)
Jan 18, 2023	214.50	214.62	211.10	212.30	364,224	-2.15(-1.00%)
Jan 17, 2023	216.76	218.93	212.26	214.44	291,627	-1.47(-0.68%)
Jan 13, 2023	216.71	218.46	213.23	215.92	380,709	-5.23(-2.36%)
Jan 12, 2023	219.76	222.88	219.31	221.14	296,433	+1.39(+0.63%)
Jan 11, 2023	217.32	220.02	215.53	219.75	424,724	+2.96(+1.37%)
Jan 10, 2023	215.47	218.66	213.11	216.79	467,537	+2.33(+1.09%)
Jan 09, 2023	222.14	222.14	213.59	214.46	548,951	-8.28(-3.72%)
Jan 06, 2023	222.50	225.22	219.24	222.73	359,708	+3.06(+1.39%)
Jan 05, 2023	220.85	221.48	217.57	219.67	371,834	-1.17(-0.53%)
Jan 04, 2023	219.79	222.55	218.44	220.84	645,101	-0.18(-0.08%)
Jan 03, 2023	222.31	223.41	219.96	221.03	219,914	-2.26(-1.01%)
Dec 30, 2022	223.85	224.00	220.47	223.28	150,140	-0.28(-0.13%)
Dec 29, 2022	222.34	223.86	221.00	223.56	138,599	+1.61(+0.72%)
Dec 28, 2022	224.05	225.06	221.76	221.96	167,896	-2.69(-1.20%)
Dec 27, 2022	222.65	225.70	222.65	224.65	319,001	+1.95(+0.88%)
Dec 23, 2022	221.71	223.78	221.43	222.69	151,635	+1.01(+0.45%)
Dec 22, 2022	222.07	222.56	217.95	221.69	191,860	-1.34(-0.60%)
Dec 21, 2022	222.18	223.57	221.12	223.02	168,875	+1.56(+0.70%)
Dec 20, 2022	222.44	225.56	221.45	221.46	227,586	-0.75(-0.34%)
Dec 19, 2022	223.53	226.21	221.31	222.21	259,377	-1.65(-0.74%)
Dec 16, 2022	219.50	225.74	218.51	223.85	1,117,287	+2.67(+1.21%)
Dec 15, 2022	225.40	226.60	219.65	221.18	506,363	-4.71(-2.09%)
Dec 14, 2022	224.94	228.50	223.05	225.90	292,528	+1.38(+0.62%)
Dec 13, 2022	230.30	230.30	223.64	224.51	423,324	-3.37(-1.48%)
Dec 12, 2022	225.65	227.95	224.37	227.88	249,740	+2.00(+0.89%)
Dec 09, 2022	227.90	230.69	225.67	225.88	195,746	-1.82(-0.80%)
Dec 08, 2022	230.75	231.14	226.47	227.70	297,673	+0.89(+0.39%)
Dec 07, 2022	228.12	231.37	226.73	226.81	455,249	-1.34(-0.59%)
Dec 06, 2022	228.75	228.80	225.95	228.15	446,680	-0.13(-0.06%)
Dec 05, 2022	230.16	230.72	225.22	228.28	398,852	-4.69(-2.01%)
Dec 02, 2022	221.78	233.97	221.78	232.96	834,861	+9.47(+4.24%)
Dec 01, 2022	225.52	225.78	221.38	223.50	354,871	-1.03(-0.46%)
Nov 30, 2022	220.49	224.62	217.84	224.52	544,222	+3.81(+1.73%)
Nov 29, 2022	221.87	224.22	220.25	220.71	399,225	-0.86(-0.39%)
Nov 28, 2022	221.03	222.94	219.90	221.57	520,817	-1.40(-0.63%)
Nov 25, 2022	222.00	223.07	221.16	222.97	118,899	+2.69(+1.22%)
Nov 23, 2022	221.01	223.59	217.50	220.28	349,601	-1.54(-0.69%)
Nov 22, 2022	225.19	226.14	220.81	221.82	447,553	-2.19(-0.98%)
Nov 21, 2022	218.44	226.02	218.04	224.02	549,677	+5.18(+2.37%)
Nov 18, 2022	216.34	221.53	216.34	218.84	986,700	+3.17(+1.47%)
Nov 17, 2022	214.54	216.64	213.58	215.67	655,245	+0.08(+0.04%)
Nov 16, 2022	215.05	217.02	213.46	215.59	539,148	+0.70(+0.33%)
Nov 15, 2022	214.08	216.93	211.40	214.89	869,959	+2.01(+0.95%)
Nov 14, 2022	218.83	222.09	212.86	212.88	767,309	-6.22(-2.84%)
Nov 11, 2022	228.08	229.13	216.56	219.10	820,938	-15.97(-6.79%)
Nov 10, 2022	234.68	236.89	230.95	235.07	307,050	+5.18(+2.25%)
Nov 09, 2022	234.82	234.99	228.68	229.89	299,026	-5.53(-2.35%)
Nov 08, 2022	234.80	237.48	233.49	235.41	300,132	+0.18(+0.08%)
Nov 07, 2022	234.42	236.26	231.30	235.23	335,628	+0.38(+0.16%)
Nov 04, 2022	235.54	238.70	230.43	234.86	375,439	-0.29(-0.12%)
Nov 03, 2022	236.35	237.89	222.95	235.15	852,182	-9.17(-3.76%)
Nov 02, 2022	245.84		243.04	244.32	495,592	-2.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.