Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.20	97.13	96.20	97.13	2,944	+1.33(+1.39%)
Jan 30, 2023	96.31	96.86	95.80	95.80	6,797	-1.79(-1.84%)
Jan 27, 2023	96.38	97.90	96.38	97.59	3,706	+0.63(+0.65%)
Jan 26, 2023	96.37	96.96	95.76	96.96	7,212	+1.78(+1.87%)
Jan 25, 2023	93.67	95.20	92.65	95.19	4,769	+0.08(+0.09%)
Jan 24, 2023	94.62	95.36	94.62	95.10	3,373	-0.22(-0.23%)
Jan 23, 2023	93.93	95.33	93.93	95.33	2,705	+1.58(+1.68%)
Jan 20, 2023	93.29	93.76	93.05	93.75	3,346	+1.69(+1.83%)
Jan 19, 2023	92.93	92.93	92.06	92.06	2,456	-1.27(-1.36%)
Jan 18, 2023	94.55	94.55	93.17	93.33	1,486	-0.80(-0.85%)
Jan 17, 2023	93.74	94.53	93.16	94.13	3,834	+0.88(+0.94%)
Jan 13, 2023	92.95	93.25	92.92	93.25	2,057	+0.42(+0.46%)
Jan 12, 2023	92.17	92.83	90.91	92.83	3,281	+0.72(+0.78%)
Jan 11, 2023	91.23	92.11	90.94	92.11	5,573	+1.70(+1.88%)
Jan 10, 2023	89.58	90.42	89.58	90.42	2,177	+0.27(+0.29%)
Jan 09, 2023	89.53	90.82	89.53	90.15	7,094	+1.13(+1.27%)
Jan 06, 2023	89.34	89.42	88.37	89.02	3,851	+0.07(+0.08%)
Jan 05, 2023	89.96	89.96	88.79	88.94	5,182	-1.82(-2.00%)
Jan 04, 2023	91.05	91.64	90.27	90.76	11,985	+0.26(+0.28%)
Jan 03, 2023	91.87	92.59	90.18	90.50	4,109	-0.49(-0.54%)
Dec 30, 2022	90.24	90.99	90.14	90.99	10,951	-0.20(-0.22%)
Dec 29, 2022	89.34	91.24	89.21	91.20	9,038	+2.52(+2.84%)
Dec 28, 2022	89.65	89.97	88.68	88.68	8,200	-0.96(-1.07%)
Dec 27, 2022	90.06	90.12	89.17	89.64	7,885	-0.75(-0.83%)
Dec 23, 2022	90.27	90.42	89.19	90.40	3,345	+0.04(+0.04%)
Dec 22, 2022	90.95	90.95	89.24	90.36	10,795	-1.36(-1.48%)
Dec 21, 2022	91.29	92.07	90.64	91.72	18,210	+0.85(+0.94%)
Dec 20, 2022	89.63	91.26	89.63	90.87	21,423	+0.57(+0.64%)
Dec 19, 2022	91.26	91.69	89.89	90.30	8,928	-1.22(-1.33%)
Dec 16, 2022	91.73	91.89	91.22	91.51	8,125	-0.50(-0.54%)
Dec 15, 2022	92.99	93.01	91.75	92.01	5,913	-2.68(-2.83%)
Dec 14, 2022	94.91	95.95	94.69	94.69	4,628	-0.37(-0.39%)
Dec 13, 2022	96.71	97.50	94.16	95.06	4,387	+1.20(+1.28%)
Dec 12, 2022	92.79	93.86	92.79	93.86	1,868	+1.91(+2.07%)
Dec 09, 2022	92.31	92.50	91.95	91.95	3,883	-0.48(-0.52%)
Dec 08, 2022	91.58	92.89	91.58	92.44	5,333	+1.19(+1.30%)
Dec 07, 2022	91.06	91.90	91.03	91.25	6,195	-0.21(-0.23%)
Dec 06, 2022	91.82	92.08	91.06	91.46	10,772	-2.02(-2.17%)
Dec 05, 2022	95.85	95.85	93.46	93.48	3,430	-2.98(-3.09%)
Dec 02, 2022	95.50	96.73	95.50	96.46	2,711	-0.63(-0.65%)
Dec 01, 2022	95.75	97.29	95.75	97.09	5,911	+1.62(+1.70%)
Nov 30, 2022	91.97	95.46	91.57	95.46	8,489	+3.41(+3.71%)
Nov 29, 2022	92.36	92.46	91.88	92.05	5,158	-0.44(-0.47%)
Nov 28, 2022	93.24	93.57	92.34	92.49	4,364	-1.47(-1.57%)
Nov 25, 2022	94.00	94.02	93.90	93.96	2,071	-0.24(-0.25%)
Nov 23, 2022	92.90	94.47	92.90	94.20	6,601	+1.31(+1.41%)
Nov 22, 2022	92.69	92.89	91.47	92.89	13,222	+0.65(+0.70%)
Nov 21, 2022	93.24	93.24	92.21	92.24	4,124	-1.37(-1.47%)
Nov 18, 2022	94.45	94.45	93.37	93.61	11,478	-0.11(-0.12%)
Nov 17, 2022	93.59	94.19	93.05	93.72	6,168	-1.28(-1.35%)
Nov 16, 2022	95.93	95.93	95.00	95.01	1,331	-1.66(-1.72%)
Nov 15, 2022	96.97	97.30	95.94	96.67	3,895	+1.41(+1.48%)
Nov 14, 2022	95.57	96.06	94.83	95.26	4,364	-0.70(-0.73%)
Nov 11, 2022	94.47	96.29	94.47	95.95	5,954	+2.04(+2.17%)
Nov 10, 2022	91.63	93.91	91.62	93.91	12,496	+5.79(+6.57%)
Nov 09, 2022	89.52	89.67	88.09	88.12	4,938	-2.60(-2.86%)
Nov 08, 2022	91.71	91.71	90.34	90.72	2,330	-0.50(-0.54%)
Nov 07, 2022	90.45	91.31	90.22	91.22	2,590	+1.03(+1.15%)
Nov 04, 2022	91.37	91.37	89.09	90.18	3,084	-0.04(-0.04%)
Nov 03, 2022	91.07	91.91	90.20	90.22	3,463	-1.74(-1.90%)
Nov 02, 2022	93.99		91.96	91.96	2,145	-2.97(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.