Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.77	36.98	36.77	36.97	135,480	+0.29(+0.80%)
Jan 30, 2023	36.72	36.78	36.65	36.68	172,564	-0.21(-0.58%)
Jan 27, 2023	36.95	36.98	36.84	36.89	309,843	-0.12(-0.31%)
Jan 26, 2023	36.98	37.02	36.83	37.01	107,313	+0.13(+0.36%)
Jan 25, 2023	36.75	36.92	36.72	36.88	84,142	-0.03(-0.07%)
Jan 24, 2023	36.80	36.90	36.73	36.90	117,515	+0.09(+0.24%)
Jan 23, 2023	36.84	36.95	36.79	36.81	153,386	-0.08(-0.22%)
Jan 20, 2023	36.80	36.91	36.65	36.89	136,086	+0.07(+0.19%)
Jan 19, 2023	36.88	36.92	36.77	36.82	145,608	-0.17(-0.46%)
Jan 18, 2023	37.19	37.32	36.98	36.99	99,367	+0.02(+0.05%)
Jan 17, 2023	37.00	37.02	36.91	36.97	71,797	-0.10(-0.26%)
Jan 13, 2023	36.94	37.12	36.92	37.07	322,383	+0.03(+0.07%)
Jan 12, 2023	36.93	37.07	36.75	37.04	405,400	+0.23(+0.63%)
Jan 11, 2023	36.69	36.81	36.65	36.81	86,626	+0.27(+0.73%)
Jan 10, 2023	36.56	36.63	36.47	36.55	223,903	-0.01(-0.02%)
Jan 09, 2023	36.47	36.71	36.47	36.56	217,721	+0.17(+0.46%)
Jan 06, 2023	36.04	36.48	35.99	36.39	406,047	+0.52(+1.45%)
Jan 05, 2023	35.78	35.92	35.74	35.87	157,646	-0.06(-0.16%)
Jan 04, 2023	35.75	35.95	35.60	35.92	103,656	+0.44(+1.25%)
Jan 03, 2023	35.66	35.71	35.43	35.48	102,366	+0.07(+0.20%)
Dec 30, 2022	35.34	35.57	35.31	35.41	526,401	-0.08(-0.23%)
Dec 29, 2022	34.95	35.64	34.47	35.49	475,624	+0.60(+1.73%)
Dec 28, 2022	35.53	35.53	34.88	34.88	1,765,431	-0.58(-1.63%)
Dec 27, 2022	35.81	35.81	35.44	35.46	1,070,318	-0.38(-1.07%)
Dec 23, 2022	35.68	35.86	35.61	35.84	261,528	+0.12(+0.35%)
Dec 22, 2022	35.79	35.83	35.59	35.72	369,409	-0.20(-0.57%)
Dec 21, 2022	35.81	36.03	35.81	35.92	417,908	+0.25(+0.70%)
Dec 20, 2022	35.56	35.76	35.55	35.68	201,807	-0.08(-0.22%)
Dec 19, 2022	35.85	35.88	35.70	35.76	546,299	-0.20(-0.57%)
Dec 16, 2022	35.96	36.05	35.88	35.96	267,139	-0.19(-0.54%)
Dec 15, 2022	36.12	36.23	35.99	36.15	149,554	-0.14(-0.39%)
Dec 14, 2022	36.45	36.52	36.09	36.29	275,111	-0.17(-0.46%)
Dec 13, 2022	36.63	36.64	36.24	36.46	329,853	+0.44(+1.22%)
Dec 12, 2022	36.01	36.07	35.94	36.02	256,880	+0.08(+0.22%)
Dec 09, 2022	35.83	36.06	35.83	35.94	268,903	+0.07(+0.20%)
Dec 08, 2022	35.96	35.97	35.81	35.87	297,781	-0.04(-0.10%)
Dec 07, 2022	35.76	35.92	35.76	35.91	155,295	+0.19(+0.54%)
Dec 06, 2022	35.88	35.92	35.69	35.71	232,663	-0.15(-0.42%)
Dec 05, 2022	36.07	36.07	35.73	35.86	508,060	-0.34(-0.93%)
Dec 02, 2022	35.90	36.21	35.90	36.20	177,877	+0.01(+0.02%)
Dec 01, 2022	36.21	36.25	36.00	36.19	103,708	+0.12(+0.32%)
Nov 30, 2022	35.59	36.10	35.49	36.07	176,759	+0.49(+1.38%)
Nov 29, 2022	35.38	35.60	35.37	35.58	307,348	+0.14(+0.40%)
Nov 28, 2022	35.69	35.74	35.43	35.44	164,323	-0.35(-0.98%)
Nov 25, 2022	35.87	35.91	35.78	35.79	52,257	-0.14(-0.40%)
Nov 23, 2022	35.64	35.99	35.64	35.94	226,653	+0.27(+0.75%)
Nov 22, 2022	35.50	35.68	35.46	35.67	145,836	+0.27(+0.77%)
Nov 21, 2022	35.41	35.53	35.35	35.40	215,398	-0.04(-0.12%)
Nov 18, 2022	35.51	35.51	35.34	35.44	239,720	+0.07(+0.20%)
Nov 17, 2022	35.16	35.39	35.02	35.37	147,661	-0.14(-0.40%)
Nov 16, 2022	35.53	35.56	35.46	35.51	237,114	-0.02(-0.05%)
Nov 15, 2022	35.58	35.59	35.31	35.53	147,643	+0.36(+1.02%)
Nov 14, 2022	35.35	35.35	35.14	35.17	197,047	-0.28(-0.79%)
Nov 11, 2022	35.31	35.56	35.21	35.45	103,749	+0.08(+0.22%)
Nov 10, 2022	35.25	35.37	35.04	35.37	209,246	+1.02(+2.96%)
Nov 09, 2022	34.69	34.71	34.30	34.36	304,357	-0.42(-1.22%)
Nov 08, 2022	34.87	34.90	34.67	34.78	260,059	-0.01(-0.04%)
Nov 07, 2022	34.85	34.87	34.71	34.79	81,068	+0.01(+0.03%)
Nov 04, 2022	34.86	34.93	34.57	34.78	130,866	+0.12(+0.35%)
Nov 03, 2022	34.46	34.71	34.29	34.66	203,660	-0.14(-0.39%)
Nov 02, 2022	35.14	35.48	34.80	34.80	81,622	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.