Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 10.49 | 55 | +0.27(+2.64%) | |||
Jan 25, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 156 | -0.07(-0.68%) |
Jan 23, 2023 | 10.29 | 0 | +0.21(+2.08%) | |||
Jan 19, 2023 | 10.08 | 26 | -0.12(-1.18%) | |||
Jan 13, 2023 | 10.20 | 0 | +0.56(+5.81%) | |||
Jan 10, 2023 | 9.640 | 94 | +0.44(+4.78%) | |||
Jan 05, 2023 | 9.200 | 106 | +0.05(+0.55%) | |||
Jan 03, 2023 | 9.150 | 68 | +0.14(+1.55%) | |||
Dec 30, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 1,047 | +0.00(+0.00%) |
Dec 29, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 103 | -0.16(-1.74%) |
Dec 28, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 119 | -0.01(-0.13%) |
Dec 27, 2022 | 9.031 | 9.182 | 9.031 | 9.182 | 1,403 | +0.14(+1.57%) |
Dec 22, 2022 | 9.040 | 104 | +0.16(+1.80%) | |||
Dec 21, 2022 | 9.720 | 9.720 | 8.880 | 8.880 | 1,402 | -0.22(-2.42%) |
Dec 20, 2022 | 9.100 | 9.130 | 9.100 | 9.100 | 462 | +0.09(+1.00%) |
Dec 16, 2022 | 9.010 | 10 | -0.19(-2.07%) | |||
Dec 14, 2022 | 9.200 | 107 | +0.30(+3.37%) | |||
Dec 09, 2022 | 8.900 | 326 | -0.66(-6.90%) | |||
Dec 08, 2022 | 9.540 | 9.560 | 9.540 | 9.560 | 1,304 | -0.25(-2.55%) |
Dec 06, 2022 | 9.810 | 2,189 | +0.23(+2.40%) | |||
Dec 05, 2022 | 9.580 | 9.580 | 9.580 | 9.580 | 196 | -0.71(-6.90%) |
Dec 02, 2022 | 9.600 | 10.29 | 9.600 | 10.29 | 1,230 | -0.12(-1.15%) |
Dec 01, 2022 | 9.980 | 10.41 | 9.970 | 10.41 | 600 | +0.63(+6.44%) |
Nov 30, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 227 | -0.35(-3.46%) |
Nov 29, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 235 | -0.17(-1.65%) |
Nov 28, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 292 | +0.20(+1.98%) |
Nov 25, 2022 | 10.31 | 10.41 | 10.10 | 10.10 | 952 | +0.33(+3.38%) |
Nov 22, 2022 | 9.770 | 0 | +0.24(+2.52%) | |||
Nov 21, 2022 | 9.630 | 9.800 | 9.530 | 9.530 | 3,271 | -0.06(-0.63%) |
Nov 18, 2022 | 9.740 | 9.750 | 9.590 | 9.590 | 1,863 | -0.09(-0.93%) |
Nov 16, 2022 | 9.680 | 0 | +0.23(+2.43%) | |||
Nov 15, 2022 | 9.650 | 9.660 | 9.450 | 9.450 | 3,652 | -0.48(-4.83%) |
Nov 14, 2022 | 9.760 | 9.930 | 9.760 | 9.930 | 2,241 | +0.13(+1.33%) |
Nov 11, 2022 | 9.580 | 9.910 | 9.580 | 9.800 | 1,376 | +0.93(+10.48%) |
Nov 10, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 203 | +0.28(+3.26%) |
Nov 09, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | 125 | -0.11(-1.26%) |
Nov 08, 2022 | 8.250 | 8.730 | 8.250 | 8.700 | 1,388 | +0.66(+8.21%) |
Nov 07, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | 1,000 | +0.29(+3.74%) |
Nov 04, 2022 | 7.490 | 7.750 | 7.490 | 7.750 | 2,847 | +0.58(+8.07%) |
Nov 03, 2022 | 7.440 | 7.574 | 7.100 | 7.171 | 1,570 | -0.54(-6.99%) |
Nov 02, 2022 | 7.710 | 7.710 | 7.710 | 7.710 | 225 | +0.02(+0.26%) |