Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.6300 | 0.6480 | 0.6250 | 0.6439 | 159,973 | +0.01(+1.79%) |
Jan 30, 2023 | 0.6427 | 0.6500 | 0.6311 | 0.6326 | 98,744 | -0.01(-1.75%) |
Jan 27, 2023 | 0.6205 | 0.6800 | 0.6205 | 0.6439 | 507,212 | +0.01(+2.21%) |
Jan 26, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 197,208 | -0.01(-1.56%) |
Jan 25, 2023 | 0.6300 | 0.6449 | 0.6201 | 0.6400 | 236,288 | +0.01(+1.91%) |
Jan 24, 2023 | 0.6403 | 0.6500 | 0.6200 | 0.6280 | 259,955 | -0.02(-3.38%) |
Jan 23, 2023 | 0.6500 | 0.6548 | 0.6300 | 0.6500 | 455,170 | -0.01(-1.17%) |
Jan 20, 2023 | 0.6299 | 0.6710 | 0.6101 | 0.6577 | 749,298 | +0.04(+6.42%) |
Jan 19, 2023 | 0.7900 | 0.8000 | 0.5498 | 0.6180 | 4,258,386 | -0.39(-38.81%) |
Jan 18, 2023 | 1.050 | 1.060 | 1.000 | 1.010 | 160,678 | -0.03(-2.88%) |
Jan 17, 2023 | 1.080 | 1.080 | 1.000 | 1.040 | 158,049 | -0.01(-0.95%) |
Jan 13, 2023 | 0.9600 | 1.060 | 0.9600 | 1.050 | 513,521 | +0.09(+9.49%) |
Jan 12, 2023 | 0.9150 | 0.9676 | 0.8702 | 0.9590 | 317,573 | +0.06(+6.56%) |
Jan 11, 2023 | 0.9100 | 0.9800 | 0.8505 | 0.9000 | 224,924 | -0.01(-1.10%) |
Jan 10, 2023 | 0.9000 | 0.9596 | 0.8460 | 0.9100 | 159,185 | -0.00(-0.44%) |
Jan 09, 2023 | 0.8700 | 0.9701 | 0.8698 | 0.9140 | 197,530 | +0.05(+6.28%) |
Jan 06, 2023 | 0.8500 | 0.8700 | 0.8439 | 0.8600 | 98,561 | +0.02(+2.30%) |
Jan 05, 2023 | 0.8700 | 0.8700 | 0.8211 | 0.8407 | 84,859 | -0.03(-3.37%) |
Jan 04, 2023 | 0.8100 | 0.8700 | 0.7803 | 0.8700 | 127,667 | +0.10(+12.97%) |
Jan 03, 2023 | 0.7730 | 0.8700 | 0.7701 | 0.7701 | 164,649 | +0.00(+0.08%) |
Dec 30, 2022 | 0.7504 | 0.7800 | 0.7200 | 0.7695 | 121,652 | +0.01(+1.24%) |
Dec 29, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7601 | 48,593 | -0.01(-1.45%) |
Dec 28, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7713 | 57,930 | -0.01(-1.14%) |
Dec 27, 2022 | 0.7758 | 0.8114 | 0.7685 | 0.7802 | 128,870 | +0.00(+0.57%) |
Dec 23, 2022 | 0.9100 | 0.9100 | 0.7500 | 0.7758 | 237,941 | -0.14(-15.67%) |
Dec 22, 2022 | 0.9700 | 0.9700 | 0.8951 | 0.9200 | 65,388 | -0.04(-3.77%) |
Dec 21, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.9560 | 233,276 | +0.06(+6.20%) |
Dec 20, 2022 | 0.8900 | 0.9300 | 0.8550 | 0.9002 | 146,692 | +0.01(+1.21%) |
Dec 19, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.8894 | 185,228 | +0.03(+4.02%) |
Dec 16, 2022 | 0.9500 | 0.9829 | 0.8524 | 0.8550 | 102,154 | -0.09(-10.00%) |
Dec 15, 2022 | 0.9300 | 1.010 | 0.9300 | 0.9500 | 191,377 | -0.04(-4.40%) |
Dec 14, 2022 | 1.000 | 1.020 | 0.9800 | 0.9937 | 143,519 | +0.01(+1.39%) |
Dec 13, 2022 | 0.9900 | 1.030 | 0.9600 | 0.9801 | 219,258 | -0.02(-1.99%) |
Dec 12, 2022 | 1.000 | 1.030 | 1.000 | 1.000 | 76,714 | -0.03(-2.91%) |
Dec 09, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 171,640 | +0.00(+0.00%) |
Dec 08, 2022 | 1.040 | 1.060 | 1.030 | 1.030 | 185,337 | +0.00(+0.00%) |
Dec 07, 2022 | 1.060 | 1.060 | 1.030 | 1.030 | 154,479 | +0.00(+0.00%) |
Dec 06, 2022 | 1.040 | 1.050 | 1.010 | 1.030 | 261,808 | -0.04(-3.74%) |
Dec 05, 2022 | 1.110 | 1.149 | 1.070 | 1.070 | 255,702 | -0.06(-5.31%) |
Dec 02, 2022 | 1.160 | 1.190 | 1.100 | 1.130 | 388,791 | +0.01(+0.89%) |
Dec 01, 2022 | 1.090 | 1.140 | 1.070 | 1.120 | 271,501 | +0.03(+2.75%) |
Nov 30, 2022 | 1.000 | 1.100 | 1.000 | 1.090 | 162,318 | +0.07(+6.86%) |
Nov 29, 2022 | 1.020 | 1.050 | 1.000 | 1.020 | 243,875 | -0.02(-1.92%) |
Nov 28, 2022 | 1.070 | 1.100 | 1.010 | 1.040 | 231,276 | -0.03(-2.80%) |
Nov 25, 2022 | 1.010 | 1.099 | 1.010 | 1.070 | 79,609 | +0.05(+4.90%) |
Nov 23, 2022 | 1.190 | 1.190 | 0.9544 | 1.020 | 613,071 | -0.17(-14.29%) |
Nov 22, 2022 | 1.140 | 1.230 | 1.110 | 1.190 | 414,824 | +0.02(+2.15%) |
Nov 21, 2022 | 1.220 | 1.220 | 1.157 | 1.165 | 296,636 | -0.05(-4.51%) |
Nov 18, 2022 | 1.460 | 1.500 | 1.180 | 1.220 | 885,684 | -0.22(-15.28%) |
Nov 17, 2022 | 1.430 | 1.640 | 1.270 | 1.440 | 2,151,021 | +0.07(+5.11%) |
Nov 16, 2022 | 1.290 | 1.420 | 1.260 | 1.370 | 1,298,855 | +0.08(+6.20%) |
Nov 15, 2022 | 1.250 | 1.310 | 1.220 | 1.290 | 299,932 | +0.05(+4.03%) |
Nov 14, 2022 | 1.320 | 1.420 | 1.130 | 1.240 | 794,628 | -0.04(-3.13%) |
Nov 11, 2022 | 1.180 | 1.300 | 1.151 | 1.280 | 672,981 | +0.11(+9.40%) |
Nov 10, 2022 | 1.170 | 1.180 | 1.080 | 1.170 | 336,542 | +0.09(+8.33%) |
Nov 09, 2022 | 1.110 | 1.110 | 1.040 | 1.080 | 140,196 | -0.03(-2.70%) |
Nov 08, 2022 | 1.050 | 1.140 | 1.000 | 1.110 | 372,213 | +0.06(+5.71%) |
Nov 07, 2022 | 1.150 | 1.160 | 0.9700 | 1.050 | 696,373 | -0.11(-9.48%) |
Nov 04, 2022 | 0.9500 | 1.220 | 0.9500 | 1.160 | 2,565,931 | +0.21(+22.11%) |
Nov 03, 2022 | 1.050 | 1.060 | 0.9201 | 0.9500 | 205,629 | -0.06(-5.94%) |
Nov 02, 2022 | 0.9700 | 1.050 | 0.9500 | 1.010 | 231,543 | +0.06(+6.69%) |