Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.75	88.81	85.02	88.79	488,258	+1.98(+2.28%)
Jan 30, 2023	87.19	88.04	86.80	86.81	329,337	-1.04(-1.18%)
Jan 27, 2023	88.37	88.88	87.21	87.85	233,586	+0.00(+0.00%)
Jan 26, 2023	87.22	87.87	86.48	87.85	313,018	+1.54(+1.79%)
Jan 25, 2023	85.69	86.53	84.94	86.31	402,644	+0.83(+0.97%)
Jan 24, 2023	86.20	87.09	85.28	85.48	541,569	-0.68(-0.79%)
Jan 23, 2023	84.91	86.65	84.44	86.16	781,386	+1.49(+1.75%)
Jan 20, 2023	82.52	84.69	82.27	84.68	843,902	+2.39(+2.90%)
Jan 19, 2023	78.44	82.90	77.45	82.29	1,042,559	+1.96(+2.44%)
Jan 18, 2023	83.54	83.54	80.17	80.33	817,740	-3.56(-4.25%)
Jan 17, 2023	84.64	84.73	83.32	83.89	519,139	-1.20(-1.41%)
Jan 13, 2023	83.93	85.40	82.20	85.09	372,778	+0.37(+0.44%)
Jan 12, 2023	83.68	85.61	83.23	84.72	475,501	+1.33(+1.59%)
Jan 11, 2023	83.95	84.10	82.93	83.39	286,542	-0.08(-0.09%)
Jan 10, 2023	82.40	83.54	82.17	83.47	380,444	+0.72(+0.87%)
Jan 09, 2023	83.07	83.49	82.48	82.75	373,393	-0.16(-0.19%)
Jan 06, 2023	81.53	83.00	81.14	82.91	350,737	+2.13(+2.63%)
Jan 05, 2023	81.04	81.36	80.37	80.78	410,345	-0.94(-1.15%)
Jan 04, 2023	81.79	82.74	81.23	81.72	397,042	+0.49(+0.60%)
Jan 03, 2023	82.16	82.71	80.66	81.24	437,981	-0.81(-0.98%)
Dec 30, 2022	81.27	82.25	81.01	82.05	348,493	+0.15(+0.18%)
Dec 29, 2022	80.58	82.17	80.31	81.90	319,259	+1.49(+1.85%)
Dec 28, 2022	80.90	81.10	80.32	80.41	287,989	-0.59(-0.73%)
Dec 27, 2022	80.99	81.54	80.37	81.01	293,764	+0.19(+0.24%)
Dec 23, 2022	80.42	81.31	80.03	80.81	260,964	+0.47(+0.58%)
Dec 22, 2022	80.45	80.48	79.07	80.35	249,629	-0.61(-0.76%)
Dec 21, 2022	80.46	81.66	80.27	80.96	360,238	+1.18(+1.48%)
Dec 20, 2022	78.94	80.26	78.65	79.77	528,412	+1.26(+1.61%)
Dec 19, 2022	78.35	79.27	77.85	78.51	404,670	+0.64(+0.82%)
Dec 16, 2022	78.32	78.98	77.26	77.87	1,197,861	-0.88(-1.12%)
Dec 15, 2022	79.81	79.84	78.18	78.75	515,610	-1.79(-2.22%)
Dec 14, 2022	81.29	81.69	79.67	80.54	522,776	-0.38(-0.47%)
Dec 13, 2022	83.41	83.41	79.50	80.92	611,678	-2.00(-2.41%)
Dec 12, 2022	82.65	83.67	82.29	82.92	501,956	+0.01(+0.01%)
Dec 09, 2022	84.53	84.63	82.70	82.91	339,023	-1.62(-1.92%)
Dec 08, 2022	86.06	86.11	83.77	84.53	503,505	-0.33(-0.39%)
Dec 07, 2022	84.13	86.11	83.62	84.86	514,970	+0.51(+0.61%)
Dec 06, 2022	82.97	87.11	82.17	84.35	643,470	+1.42(+1.71%)
Dec 05, 2022	87.39	87.92	81.99	82.93	466,267	-5.26(-5.97%)
Dec 02, 2022	87.57	88.26	86.14	88.19	286,483	-0.23(-0.26%)
Dec 01, 2022	89.23	89.76	87.12	88.42	292,239	-0.33(-0.37%)
Nov 30, 2022	86.38	88.89	85.10	88.75	579,287	+2.33(+2.70%)
Nov 29, 2022	85.35	86.80	85.35	86.42	252,560	+1.08(+1.26%)
Nov 28, 2022	86.25	86.37	85.11	85.35	264,723	-1.80(-2.06%)
Nov 25, 2022	86.83	87.57	86.42	87.14	90,629	+0.96(+1.12%)
Nov 23, 2022	86.95	87.61	86.04	86.18	241,484	-1.11(-1.27%)
Nov 22, 2022	87.10	87.86	86.45	87.29	271,841	+0.49(+0.56%)
Nov 21, 2022	85.86	87.16	85.86	86.80	231,260	+0.85(+0.99%)
Nov 18, 2022	86.35	86.89	84.79	85.95	456,029	+0.98(+1.15%)
Nov 17, 2022	84.67	85.95	83.86	84.97	322,631	-1.13(-1.31%)
Nov 16, 2022	87.63	87.63	85.87	86.09	690,239	-1.27(-1.46%)
Nov 15, 2022	88.58	89.67	86.75	87.36	414,433	+0.12(+0.13%)
Nov 14, 2022	88.48	88.99	87.25	87.25	549,246	-1.23(-1.39%)
Nov 11, 2022	92.84	93.16	87.40	88.48	765,389	-3.77(-4.08%)
Nov 10, 2022	93.54	94.95	91.35	92.25	650,945	+1.31(+1.44%)
Nov 09, 2022	90.32	92.33	90.03	90.94	368,983	-0.39(-0.43%)
Nov 08, 2022	91.33	92.21	90.32	91.33	438,351	-0.49(-0.54%)
Nov 07, 2022	91.13	91.89	90.21	91.82	384,178	+1.62(+1.79%)
Nov 04, 2022	89.85	91.22	89.17	90.20	370,118	+1.57(+1.77%)
Nov 03, 2022	87.53	89.09	85.97	88.64	359,471	+0.38(+0.43%)
Nov 02, 2022	90.93		88.05	88.26	429,530	-2.97(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.