Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.69	54.48	52.55	54.16	190,809	+1.57(+2.99%)
Jan 30, 2023	52.01	53.18	50.19	52.59	153,949	-0.10(-0.19%)
Jan 27, 2023	51.52	53.70	51.14	52.69	106,165	+0.85(+1.64%)
Jan 26, 2023	52.49	52.49	50.43	51.84	228,202	+0.29(+0.56%)
Jan 25, 2023	52.22	52.66	51.22	51.55	123,861	-1.61(-3.03%)
Jan 24, 2023	53.12	53.35	52.15	53.16	79,472	+0.14(+0.26%)
Jan 23, 2023	52.75	53.25	51.85	53.02	130,623	+0.23(+0.44%)
Jan 20, 2023	51.10	52.88	50.16	52.79	194,357	+2.38(+4.72%)
Jan 19, 2023	49.41	51.53	48.89	50.41	200,447	+0.26(+0.52%)
Jan 18, 2023	52.25	52.77	50.15	50.15	83,554	-1.89(-3.63%)
Jan 17, 2023	52.00	52.85	51.75	52.04	167,466	-0.40(-0.76%)
Jan 13, 2023	49.62	52.50	48.82	52.44	114,713	+2.39(+4.78%)
Jan 12, 2023	50.87	50.87	49.27	50.05	100,432	-0.47(-0.93%)
Jan 11, 2023	51.00	51.61	49.67	50.52	106,606	-0.12(-0.24%)
Jan 10, 2023	48.05	50.73	48.05	50.64	136,734	+2.00(+4.11%)
Jan 09, 2023	46.94	48.72	46.93	48.64	170,707	+2.11(+4.53%)
Jan 06, 2023	47.84	48.59	46.01	46.53	121,003	-0.17(-0.36%)
Jan 05, 2023	46.86	48.19	45.93	46.70	303,158	-0.21(-0.45%)
Jan 04, 2023	46.20	47.60	45.65	46.91	104,039	+1.47(+3.24%)
Jan 03, 2023	45.07	45.83	44.44	45.44	112,428	+1.05(+2.37%)
Dec 30, 2022	42.49	44.59	42.29	44.39	98,066	+1.16(+2.68%)
Dec 29, 2022	42.24	43.53	42.00	43.23	75,221	+1.62(+3.89%)
Dec 28, 2022	42.57	44.00	41.61	41.61	109,938	-0.96(-2.26%)
Dec 27, 2022	43.46	43.89	42.17	42.57	65,242	-0.91(-2.09%)
Dec 23, 2022	42.37	44.14	42.02	43.48	113,057	+1.14(+2.69%)
Dec 22, 2022	42.76	42.86	41.20	42.34	105,124	-1.50(-3.42%)
Dec 21, 2022	43.64	44.33	43.44	43.84	83,499	+0.92(+2.14%)
Dec 20, 2022	41.44	43.35	41.29	42.92	87,578	+1.00(+2.39%)
Dec 19, 2022	43.50	43.50	41.53	41.92	67,186	-1.50(-3.45%)
Dec 16, 2022	43.58	44.01	42.24	43.42	210,782	-1.08(-2.43%)
Dec 15, 2022	46.22	47.10	43.96	44.50	256,532	-3.08(-6.47%)
Dec 14, 2022	45.96	48.59	45.96	47.58	169,477	+0.87(+1.86%)
Dec 13, 2022	48.76	49.01	46.66	46.71	92,679	+0.25(+0.54%)
Dec 12, 2022	45.00	47.84	44.53	46.46	215,748	+3.04(+7.00%)
Dec 09, 2022	42.98	44.48	42.92	43.42	97,443	-0.07(-0.16%)
Dec 08, 2022	44.37	45.00	43.01	43.49	88,094	-0.86(-1.94%)
Dec 07, 2022	42.92	45.37	42.85	44.35	171,652	+1.43(+3.33%)
Dec 06, 2022	43.69	43.74	42.38	42.92	141,339	-0.86(-1.96%)
Dec 05, 2022	45.83	45.92	43.34	43.78	145,179	-2.72(-5.85%)
Dec 02, 2022	48.42	48.58	45.29	46.50	162,557	-2.82(-5.72%)
Dec 01, 2022	46.46	50.59	45.10	49.32	331,208	+3.16(+6.85%)
Nov 30, 2022	43.14	46.25	41.90	46.16	139,402	+3.03(+7.03%)
Nov 29, 2022	43.78	44.35	42.98	43.13	65,754	-1.39(-3.12%)
Nov 28, 2022	45.58	46.63	44.06	44.52	77,261	-1.83(-3.95%)
Nov 25, 2022	44.11	46.42	44.11	46.35	30,423	+1.59(+3.55%)
Nov 23, 2022	43.79	44.82	43.61	44.76	53,891	+0.36(+0.81%)
Nov 22, 2022	44.61	45.22	43.94	44.40	72,371	+0.42(+0.95%)
Nov 21, 2022	43.89	44.76	43.19	43.98	135,583	-0.16(-0.36%)
Nov 18, 2022	46.77	47.53	43.67	44.14	110,895	-1.31(-2.88%)
Nov 17, 2022	46.26	46.93	45.03	45.45	136,680	-1.82(-3.85%)
Nov 16, 2022	48.86	49.30	45.82	47.27	153,387	-2.41(-4.85%)
Nov 15, 2022	48.82	49.78	47.80	49.68	121,028	+2.17(+4.57%)
Nov 14, 2022	47.54	47.92	46.41	47.51	103,580	-0.39(-0.81%)
Nov 11, 2022	46.87	48.73	46.31	47.90	105,586	+1.90(+4.13%)
Nov 10, 2022	39.93	46.00	38.32	46.00	159,688	+8.13(+21.47%)
Nov 09, 2022	39.31	39.32	37.06	37.87	161,083	-2.62(-6.47%)
Nov 08, 2022	40.35	41.89	39.90	40.49	132,822	+0.14(+0.35%)
Nov 07, 2022	42.63	42.86	39.98	40.35	205,812	-2.14(-5.04%)
Nov 04, 2022	44.14	44.14	41.47	42.49	81,335	-0.93(-2.14%)
Nov 03, 2022	42.82	44.91	42.82	43.42	119,643	-0.30(-0.69%)
Nov 02, 2022	44.64	45.51	43.40	43.72	130,224	-1.48(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.