Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.870 | 6.880 | 6.830 | 6.880 | 90,093 | +0.05(+0.73%) |
Jan 30, 2023 | 6.820 | 6.890 | 6.770 | 6.830 | 372,646 | +0.02(+0.29%) |
Jan 27, 2023 | 6.790 | 6.810 | 6.770 | 6.810 | 104,743 | +0.02(+0.29%) |
Jan 26, 2023 | 6.790 | 6.790 | 6.750 | 6.790 | 81,610 | +0.05(+0.74%) |
Jan 25, 2023 | 6.720 | 6.750 | 6.700 | 6.740 | 94,960 | +0.01(+0.15%) |
Jan 24, 2023 | 6.750 | 6.785 | 6.720 | 6.730 | 86,674 | -0.03(-0.44%) |
Jan 23, 2023 | 6.730 | 6.780 | 6.725 | 6.760 | 134,946 | +0.03(+0.45%) |
Jan 20, 2023 | 6.730 | 6.750 | 6.705 | 6.730 | 96,773 | +0.01(+0.15%) |
Jan 19, 2023 | 6.750 | 6.760 | 6.690 | 6.720 | 131,905 | -0.03(-0.44%) |
Jan 18, 2023 | 6.780 | 6.820 | 6.740 | 6.750 | 87,462 | +0.00(+0.00%) |
Jan 17, 2023 | 6.720 | 6.760 | 6.680 | 6.750 | 204,533 | +0.03(+0.45%) |
Jan 13, 2023 | 6.650 | 6.745 | 6.635 | 6.720 | 192,625 | -0.01(-0.15%) |
Jan 12, 2023 | 6.660 | 6.730 | 6.630 | 6.730 | 177,105 | +0.01(+0.15%) |
Jan 11, 2023 | 6.720 | 6.750 | 6.650 | 6.720 | 240,609 | +0.04(+0.60%) |
Jan 10, 2023 | 6.680 | 6.700 | 6.620 | 6.680 | 203,809 | +0.00(+0.00%) |
Jan 09, 2023 | 6.650 | 6.700 | 6.630 | 6.680 | 123,311 | +0.06(+0.91%) |
Jan 06, 2023 | 6.510 | 6.620 | 6.493 | 6.620 | 93,152 | +0.15(+2.32%) |
Jan 05, 2023 | 6.550 | 6.550 | 6.440 | 6.470 | 217,097 | -0.05(-0.77%) |
Jan 04, 2023 | 6.520 | 6.610 | 6.480 | 6.520 | 194,611 | +0.03(+0.46%) |
Jan 03, 2023 | 6.490 | 6.580 | 6.437 | 6.490 | 140,036 | +0.10(+1.56%) |
Dec 30, 2022 | 6.440 | 6.460 | 6.150 | 6.390 | 924,236 | -0.03(-0.47%) |
Dec 29, 2022 | 6.410 | 6.430 | 6.385 | 6.420 | 182,684 | +0.05(+0.78%) |
Dec 28, 2022 | 6.420 | 6.420 | 6.330 | 6.370 | 272,059 | -0.01(-0.16%) |
Dec 27, 2022 | 6.490 | 6.529 | 6.364 | 6.380 | 271,321 | -0.12(-1.85%) |
Dec 23, 2022 | 6.450 | 6.510 | 6.410 | 6.500 | 120,882 | +0.06(+0.93%) |
Dec 22, 2022 | 6.470 | 6.470 | 6.383 | 6.440 | 204,235 | -0.07(-1.08%) |
Dec 21, 2022 | 6.500 | 6.530 | 6.455 | 6.510 | 177,109 | +0.01(+0.15%) |
Dec 20, 2022 | 6.490 | 6.500 | 6.440 | 6.500 | 215,107 | +0.01(+0.15%) |
Dec 19, 2022 | 6.500 | 6.520 | 6.450 | 6.490 | 148,509 | -0.04(-0.61%) |
Dec 16, 2022 | 6.560 | 6.560 | 6.480 | 6.530 | 193,127 | -0.06(-0.91%) |
Dec 15, 2022 | 6.620 | 6.620 | 6.560 | 6.590 | 293,736 | -0.04(-0.60%) |
Dec 14, 2022 | 6.640 | 6.720 | 6.560 | 6.630 | 226,798 | +0.00(+0.00%) |
Dec 13, 2022 | 6.680 | 6.730 | 6.610 | 6.630 | 199,292 | +0.00(+0.00%) |
Dec 12, 2022 | 6.550 | 6.640 | 6.550 | 6.630 | 210,935 | +0.00(+0.00%) |
Dec 09, 2022 | 6.690 | 6.730 | 6.615 | 6.630 | 286,863 | -0.07(-1.04%) |
Dec 08, 2022 | 6.830 | 6.850 | 6.700 | 6.700 | 307,178 | -0.12(-1.76%) |
Dec 07, 2022 | 6.780 | 6.853 | 6.770 | 6.820 | 233,610 | +0.02(+0.29%) |
Dec 06, 2022 | 6.870 | 6.870 | 6.800 | 6.800 | 156,991 | -0.10(-1.45%) |
Dec 05, 2022 | 6.950 | 6.970 | 6.860 | 6.900 | 203,210 | -0.05(-0.72%) |
Dec 02, 2022 | 7.110 | 7.130 | 6.950 | 6.950 | 232,685 | -0.21(-2.93%) |
Dec 01, 2022 | 7.150 | 7.210 | 7.080 | 7.160 | 340,862 | +0.07(+0.99%) |
Nov 30, 2022 | 6.860 | 7.090 | 6.850 | 7.090 | 152,939 | +0.24(+3.50%) |
Nov 29, 2022 | 6.760 | 6.880 | 6.760 | 6.850 | 116,639 | +0.08(+1.18%) |
Nov 28, 2022 | 6.860 | 6.870 | 6.770 | 6.770 | 117,267 | -0.10(-1.46%) |
Nov 25, 2022 | 6.820 | 6.870 | 6.810 | 6.870 | 46,698 | +0.07(+1.03%) |
Nov 23, 2022 | 6.800 | 6.880 | 6.800 | 6.800 | 83,913 | -0.01(-0.15%) |
Nov 22, 2022 | 6.710 | 6.810 | 6.700 | 6.810 | 105,494 | +0.12(+1.79%) |
Nov 21, 2022 | 6.720 | 6.720 | 6.630 | 6.690 | 133,808 | -0.03(-0.45%) |
Nov 18, 2022 | 6.690 | 6.720 | 6.630 | 6.720 | 282,795 | +0.09(+1.36%) |
Nov 17, 2022 | 6.560 | 6.690 | 6.550 | 6.630 | 202,720 | -0.02(-0.30%) |
Nov 16, 2022 | 6.520 | 6.650 | 6.520 | 6.650 | 345,995 | +0.11(+1.68%) |
Nov 15, 2022 | 6.530 | 6.550 | 6.460 | 6.540 | 111,894 | +0.08(+1.24%) |
Nov 14, 2022 | 6.560 | 6.560 | 6.440 | 6.460 | 137,821 | -0.10(-1.52%) |
Nov 11, 2022 | 6.570 | 6.600 | 6.524 | 6.560 | 95,538 | +0.01(+0.15%) |
Nov 10, 2022 | 6.500 | 6.550 | 6.457 | 6.550 | 185,219 | +0.13(+2.02%) |
Nov 09, 2022 | 6.520 | 6.520 | 6.402 | 6.420 | 109,689 | -0.09(-1.38%) |
Nov 08, 2022 | 6.510 | 6.540 | 6.470 | 6.510 | 114,420 | +0.00(+0.00%) |
Nov 07, 2022 | 6.450 | 6.510 | 6.440 | 6.510 | 168,632 | +0.09(+1.40%) |
Nov 04, 2022 | 6.430 | 6.450 | 6.370 | 6.420 | 95,502 | +0.03(+0.47%) |
Nov 03, 2022 | 6.420 | 6.430 | 6.361 | 6.390 | 61,234 | -0.05(-0.78%) |
Nov 02, 2022 | 6.580 | 6.580 | 6.415 | 6.440 | 173,588 | -0.12(-1.83%) |