Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0652	0.0600	0.0652	43,626	+0.00(+0.31%)
Jan 30, 2023	0.0724	0.0724	0.0630	0.0650	11,515	+0.00(+0.15%)
Jan 27, 2023	0.0640	0.0650	0.0625	0.0649	94,015	+0.00(+4.68%)
Jan 26, 2023	0.0727	0.0727	0.0599	0.0620	176,261	+0.00(+0.00%)
Jan 25, 2023	0.0715	0.0730	0.0647	0.0620	53,500	-0.00(-0.80%)
Jan 24, 2023	0.0635	0.0665	0.0600	0.0625	6,175	+0.00(+0.81%)
Jan 23, 2023	0.0661	0.0720	0.0620	0.0620	6,451	-0.01(-14.36%)
Jan 20, 2023	0.0724	0.0724	0.0724	0.0724	5,600	+0.01(+18.69%)
Jan 19, 2023	0.0670	0.0670	0.0610	0.0610	2,070	+0.00(+1.67%)
Jan 18, 2023	0.0700	0.0700	0.0600	0.0600	62,450	-0.00(-6.54%)
Jan 17, 2023	0.0692	0.0692	0.0590	0.0642	17,867	-0.00(-6.28%)
Jan 13, 2023	0.0570	0.0685	0.0570	0.0685	42,050	+0.01(+14.17%)
Jan 12, 2023	0.0580	0.0600	0.0460	0.0600	236,862	+0.00(+4.71%)
Jan 11, 2023	0.0573	0.0573	0.0573	0.0573	187	-0.00(-4.18%)
Jan 10, 2023	0.0600	0.0649	0.0580	0.0598	46,585	-0.00(-3.55%)
Jan 09, 2023	0.0480	0.0650	0.0480	0.0620	86,580	-0.00(-2.21%)
Jan 06, 2023	0.0700	0.0700	0.0580	0.0634	38,430	+0.00(+6.02%)
Jan 05, 2023	0.0200	0.0700	0.0200	0.0598	85,556	+0.00(+3.10%)
Jan 04, 2023	0.0581	0.0581	0.0465	0.0580	16,480	-0.01(-10.22%)
Jan 03, 2023	0.0700	0.0700	0.0646	0.0646	18,130	-0.01(-7.71%)
Dec 30, 2022	0.0700	0.0700	0.0654	0.0700	71,950	-0.00(-3.71%)
Dec 29, 2022	0.0725	0.0727	0.0650	0.0727	17,871	-0.00(-1.76%)
Dec 28, 2022	0.0480	0.0750	0.0480	0.0740	181,844	-0.01(-7.04%)
Dec 27, 2022	0.0416	0.0800	0.0416	0.0796	7,010	+0.02(+31.57%)
Dec 23, 2022	0.0770	0.0770	0.0472	0.0605	36,430	-0.00(-6.92%)
Dec 22, 2022	0.0550	0.0650	0.0050	0.0650	216,350	+0.01(+10.36%)
Dec 20, 2022				0.0589	0	-0.01(-8.26%)
Dec 19, 2022	0.0641	0.0642	0.0551	0.0642	25,600	+0.00(+1.74%)
Dec 16, 2022	0.0643	0.0643	0.0588	0.0631	33,559	-0.00(-1.25%)
Dec 15, 2022	0.0620	0.0639	0.0620	0.0639	1,100	-0.01(-14.69%)
Dec 14, 2022	0.0662	0.0750	0.0662	0.0749	46,999	+0.01(+9.66%)
Dec 13, 2022	0.0638	0.0709	0.0638	0.0683	26,489	+0.00(+1.64%)
Dec 12, 2022	0.0700	0.0700	0.0672	0.0672	86,000	+0.01(+8.39%)
Dec 09, 2022	0.0660	0.0700	0.0551	0.0620	325,332	-0.01(-7.46%)
Dec 08, 2022	0.0671	0.0700	0.0651	0.0670	52,187	-0.00(-6.56%)
Dec 07, 2022	0.0750	0.0750	0.0711	0.0717	35,000	-0.01(-15.45%)
Dec 06, 2022	0.0732	0.0848	0.0651	0.0848	9,200	+0.01(+6.94%)
Dec 05, 2022	0.0610	0.0829	0.0610	0.0793	91,407	+0.01(+18.36%)
Dec 02, 2022	0.0582	0.0850	0.0582	0.0670	4,275	+0.00(+3.08%)
Dec 01, 2022	0.0680	0.0700	0.0630	0.0650	74,648	-0.01(-7.14%)
Nov 30, 2022	0.0853	0.0853	0.0670	0.0700	14,555	-0.01(-10.83%)
Nov 29, 2022	0.0750	0.0785	0.0700	0.0785	10,011	+0.00(+3.56%)
Nov 28, 2022	0.0733	0.0758	0.0733	0.0758	5,256	-0.00(-0.39%)
Nov 25, 2022	0.0760	0.0761	0.0721	0.0761	8,110	-0.00(-0.13%)
Nov 23, 2022	0.0713	0.0762	0.0675	0.0762	50,594	+0.00(+0.13%)
Nov 22, 2022	0.0792	0.0905	0.0639	0.0761	471,237	-0.02(-16.83%)
Nov 21, 2022	0.0810	0.0943	0.0780	0.0915	76,223	+0.00(+2.01%)
Nov 18, 2022	0.0848	0.0946	0.0825	0.0897	4,550	-0.00(-5.08%)
Nov 17, 2022	0.1300	0.1300	0.0925	0.0945	107,000	+0.00(+5.35%)
Nov 16, 2022	0.0778	0.0897	0.0778	0.0897	1,382	+0.01(+11.01%)
Nov 15, 2022	0.0900	0.0900	0.0808	0.0808	8,011	-0.01(-7.13%)
Nov 14, 2022	0.0860	0.0916	0.0826	0.0870	47,585	-0.00(-1.14%)
Nov 11, 2022	0.0985	0.0985	0.0832	0.0880	15,978	+0.00(+4.02%)
Nov 10, 2022	0.0889	0.0954	0.0846	0.0846	41,100	+0.00(+2.92%)
Nov 09, 2022	0.0910	0.0933	0.0775	0.0822	97,947	-0.01(-12.55%)
Nov 08, 2022	0.0904	0.0946	0.0854	0.0940	35,983	+0.00(+3.87%)
Nov 07, 2022	0.0900	0.0939	0.0900	0.0905	44,899	-0.01(-6.70%)
Nov 04, 2022	0.1100	0.1100	0.0970	0.0970	91,050	-0.00(-2.81%)
Nov 03, 2022	0.0955	0.1000	0.0901	0.0998	104,173	+0.00(+3.96%)
Nov 02, 2022	0.0900	0.0970	0.0886	0.0960	103,925	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.