Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.62	25.64	24.62	25.62	16,429	+1.00(+4.06%)
Jan 30, 2023	25.25	25.25	24.62	24.62	15,256	-0.46(-1.82%)
Jan 27, 2023	25.01	25.31	24.79	25.08	2,041	-0.25(-0.98%)
Jan 26, 2023	24.54	25.33	24.54	25.33	8,662	+0.50(+2.01%)
Jan 25, 2023	23.98	24.83	23.97	24.83	4,458	+0.19(+0.77%)
Jan 24, 2023	24.10	24.67	24.10	24.64	11,008	+0.22(+0.89%)
Jan 23, 2023	24.04	24.43	24.04	24.42	9,585	+0.10(+0.43%)
Jan 20, 2023	23.89	24.33	23.88	24.32	2,384	+0.89(+3.81%)
Jan 19, 2023	23.12	23.47	23.12	23.43	4,490	-0.27(-1.12%)
Jan 18, 2023	24.73	24.91	23.68	23.69	12,512	-0.61(-2.52%)
Jan 17, 2023	25.05	25.06	24.31	24.31	8,200	-0.68(-2.71%)
Jan 13, 2023	24.43	24.98	24.43	24.98	7,059	+0.38(+1.56%)
Jan 12, 2023	24.33	24.70	24.23	24.60	8,909	+0.21(+0.85%)
Jan 11, 2023	24.21	24.39	24.00	24.39	12,527	+0.67(+2.81%)
Jan 10, 2023	23.15	23.73	23.10	23.73	3,529	+0.55(+2.37%)
Jan 09, 2023	23.04	23.67	23.04	23.18	20,235	+0.41(+1.80%)
Jan 06, 2023	22.53	22.81	22.52	22.76	8,161	+1.41(+6.63%)
Jan 05, 2023	21.24	21.35	20.91	21.35	2,937	-0.37(-1.69%)
Jan 04, 2023	21.19	21.87	21.19	21.72	5,478	+0.58(+2.73%)
Jan 03, 2023	21.19	21.22	20.80	21.14	6,817	-0.09(-0.42%)
Dec 30, 2022	21.18	21.30	20.91	21.23	2,819	-0.23(-1.07%)
Dec 29, 2022	21.20	21.61	21.20	21.46	27,241	+0.38(+1.80%)
Dec 28, 2022	21.42	21.42	21.08	21.08	43,002	-0.73(-3.36%)
Dec 27, 2022	21.94	21.94	21.63	21.81	96,920	+0.13(+0.60%)
Dec 23, 2022	21.59	21.70	21.56	21.68	1,485	+0.33(+1.55%)
Dec 22, 2022	21.64	21.64	20.70	21.35	2,583	-0.44(-2.01%)
Dec 21, 2022	21.71	22.03	21.71	21.79	2,217	+0.37(+1.72%)
Dec 20, 2022	21.19	21.61	21.19	21.42	1,670	+0.45(+2.16%)
Dec 19, 2022	21.50	21.50	20.82	20.97	6,124	-0.63(-2.93%)
Dec 16, 2022	21.20	21.60	21.09	21.60	4,668	+0.03(+0.14%)
Dec 15, 2022	22.36	22.36	21.53	21.57	11,223	-1.67(-7.17%)
Dec 14, 2022	23.52	23.66	23.24	23.24	2,348	-0.47(-1.99%)
Dec 13, 2022	24.29	24.40	23.51	23.71	5,585	+0.73(+3.19%)
Dec 12, 2022	22.94	23.02	22.52	22.98	3,006	+0.26(+1.16%)
Dec 09, 2022	23.37	23.37	22.71	22.71	4,258	-0.41(-1.78%)
Dec 08, 2022	23.15	23.47	23.08	23.13	12,357	+0.26(+1.13%)
Dec 07, 2022	23.13	23.21	22.87	22.87	4,546	-0.17(-0.75%)
Dec 06, 2022	23.42	23.42	22.83	23.04	2,221	-0.42(-1.78%)
Dec 05, 2022	23.82	23.91	23.45	23.46	5,624	-0.94(-3.84%)
Dec 02, 2022	23.55	24.53	23.55	24.40	6,727	+0.51(+2.16%)
Dec 01, 2022	24.05	24.28	23.68	23.88	13,221	+0.07(+0.29%)
Nov 30, 2022	22.96	23.81	22.45	23.81	4,187	+0.96(+4.22%)
Nov 29, 2022	22.88	22.93	22.77	22.85	1,212	+0.32(+1.40%)
Nov 28, 2022	23.45	23.45	22.46	22.53	5,351	-1.07(-4.53%)
Nov 25, 2022	23.68	23.68	23.58	23.60	1,396	-0.19(-0.80%)
Nov 23, 2022	23.67	23.79	23.48	23.79	7,352	+0.08(+0.34%)
Nov 22, 2022	23.09	23.71	23.09	23.71	9,241	+1.08(+4.79%)
Nov 21, 2022	22.14	22.64	22.05	22.63	2,554	+0.38(+1.70%)
Nov 18, 2022	22.09	22.38	22.09	22.25	2,103	+0.10(+0.45%)
Nov 17, 2022	21.98	22.15	21.60	22.15	20,274	-0.43(-1.89%)
Nov 16, 2022	22.87	22.89	22.53	22.58	7,858	-0.56(-2.42%)
Nov 15, 2022	23.76	23.77	22.95	23.14	11,216	-0.23(-0.97%)
Nov 14, 2022	23.05	23.94	23.05	23.37	9,643	+0.17(+0.74%)
Nov 11, 2022	23.00	23.84	23.00	23.20	19,252	+0.57(+2.52%)
Nov 10, 2022	21.94	22.64	21.89	22.63	11,965	+2.16(+10.57%)
Nov 09, 2022	21.10	21.27	20.38	20.46	13,396	-0.75(-3.55%)
Nov 08, 2022	20.55	21.67	20.55	21.22	16,295	+0.80(+3.93%)
Nov 07, 2022	20.05	20.41	20.05	20.41	6,285	+0.25(+1.26%)
Nov 04, 2022	19.69	20.43	19.56	20.16	15,622	+1.54(+8.29%)
Nov 03, 2022	17.77	18.83	17.77	18.62	1,539	+0.09(+0.49%)
Nov 02, 2022	19.60		18.50	18.53	13,231	-1.05(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.