Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023				0.0350	0	+0.01(+16.67%)
Jan 06, 2023				0.0300	0	+0.00(+0.00%)
Jan 03, 2023				0.0300	0	+0.00(+0.00%)
Dec 29, 2022				0.0300	0	+0.00(+20.00%)
Dec 28, 2022	0.0250	0.0250	0.0250	0.0250	159,000	+0.00(+0.00%)
Dec 12, 2022				0.0250	0	+0.00(+0.00%)
Dec 08, 2022				0.0250	0	+0.00(+0.00%)
Dec 07, 2022	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Dec 01, 2022				0.0250	0	-0.01(-28.57%)
Nov 30, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Nov 28, 2022				0.0250	1	-0.02(-44.44%)
Nov 21, 2022				0.0450	0	+0.00(+0.00%)
Nov 15, 2022				0.0450	0	+0.01(+28.57%)
Nov 14, 2022	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Nov 08, 2022				0.0400	0	+0.00(+14.29%)
Nov 07, 2022	0.0450	0.0450	0.0350	0.0350	28,400	-0.00(-12.50%)
Nov 04, 2022	0.0400	0.0450	0.0400	0.0400	28,500	+0.00(+0.00%)
Nov 03, 2022	0.0350	0.0400	0.0350	0.0400	206,800	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.