Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.96	40.03	39.84	39.85	314,970	-0.10(-0.24%)
Jan 30, 2024	40.01	40.01	39.85	39.95	107,543	-0.04(-0.10%)
Jan 29, 2024	39.91	40.01	39.87	39.99	196,135	+0.08(+0.19%)
Jan 26, 2024	39.91	39.96	39.87	39.91	170,733	+0.00(+0.00%)
Jan 25, 2024	39.75	39.93	39.73	39.91	141,521	+0.27(+0.69%)
Jan 24, 2024	39.78	39.79	39.59	39.64	154,001	-0.01(-0.02%)
Jan 23, 2024	39.67	39.67	39.59	39.65	98,212	-0.02(-0.05%)
Jan 22, 2024	39.71	39.78	39.66	39.67	226,072	-0.01(-0.02%)
Jan 19, 2024	39.63	39.68	39.48	39.68	134,239	+0.11(+0.27%)
Jan 18, 2024	39.58	39.59	39.49	39.57	252,821	+0.06(+0.15%)
Jan 17, 2024	39.58	39.58	39.42	39.51	219,968	-0.19(-0.49%)
Jan 16, 2024	39.80	39.82	39.65	39.71	130,176	-0.14(-0.34%)
Jan 12, 2024	39.93	39.98	39.82	39.84	235,241	+0.03(+0.07%)
Jan 11, 2024	39.72	39.85	39.60	39.81	152,899	+0.11(+0.27%)
Jan 10, 2024	39.70	39.74	39.63	39.71	160,266	+0.12(+0.29%)
Jan 09, 2024	39.52	39.65	39.49	39.59	168,537	-0.03(-0.07%)
Jan 08, 2024	39.44	39.62	39.40	39.62	338,601	+0.26(+0.65%)
Jan 05, 2024	39.31	39.53	39.30	39.36	217,861	+0.02(+0.06%)
Jan 04, 2024	39.42	39.47	39.34	39.34	174,796	-0.17(-0.42%)
Jan 03, 2024	39.28	39.57	39.28	39.50	142,866	-0.11(-0.27%)
Jan 02, 2024	39.62	39.63	39.53	39.61	180,345	-0.09(-0.22%)
Dec 29, 2023	39.84	39.94	39.70	39.70	235,998	-0.16(-0.39%)
Dec 28, 2023	40.01	40.01	39.80	39.85	228,404	-0.15(-0.36%)
Dec 27, 2023	39.88	40.05	39.85	40.00	273,566	+0.19(+0.49%)
Dec 26, 2023	39.77	39.84	39.75	39.80	485,005	+0.07(+0.17%)
Dec 22, 2023	39.84	39.88	39.73	39.73	261,236	-0.04(-0.10%)
Dec 21, 2023	39.78	39.81	39.67	39.77	127,425	+0.21(+0.54%)
Dec 20, 2023	39.60	39.75	39.56	39.56	158,029	-0.03(-0.07%)
Dec 19, 2023	39.48	39.63	39.48	39.59	1,026,967	+0.17(+0.42%)
Dec 18, 2023	39.43	39.45	39.30	39.42	446,262	+0.05(+0.12%)
Dec 15, 2023	39.45	39.48	39.31	39.38	347,544	-0.07(-0.18%)
Dec 14, 2023	39.44	39.58	39.38	39.45	303,553	+0.20(+0.52%)
Dec 13, 2023	38.81	39.27	38.74	39.24	418,105	+0.53(+1.37%)
Dec 12, 2023	38.58	38.73	38.50	38.71	304,048	+0.08(+0.20%)
Dec 11, 2023	38.65	38.65	38.51	38.64	375,037	-0.02(-0.05%)
Dec 08, 2023	38.59	38.66	38.54	38.66	197,527	-0.05(-0.12%)
Dec 07, 2023	38.71	38.76	38.64	38.70	220,451	+0.03(+0.07%)
Dec 06, 2023	38.70	38.70	38.61	38.68	287,176	+0.02(+0.05%)
Dec 05, 2023	38.60	38.68	38.54	38.66	268,128	+0.02(+0.05%)
Dec 04, 2023	38.47	38.64	38.45	38.64	270,690	-0.05(-0.12%)
Dec 01, 2023	38.42	38.69	38.29	38.69	166,228	+0.28(+0.72%)
Nov 30, 2023	38.47	38.48	38.26	38.41	203,230	-0.04(-0.10%)
Nov 29, 2023	38.41	38.55	38.35	38.45	264,519	+0.17(+0.45%)
Nov 28, 2023	38.11	38.37	38.08	38.27	344,932	+0.12(+0.33%)
Nov 27, 2023	38.08	38.15	38.03	38.15	195,649	+0.08(+0.20%)
Nov 24, 2023	38.08	38.08	38.03	38.07	62,397	-0.01(-0.03%)
Nov 22, 2023	38.08	38.13	37.98	38.08	118,605	+0.08(+0.20%)
Nov 21, 2023	37.94	38.03	37.94	38.01	294,547	+0.04(+0.11%)
Nov 20, 2023	37.93	38.05	37.85	37.96	192,672	+0.03(+0.09%)
Nov 17, 2023	37.89	37.95	37.80	37.93	147,836	+0.07(+0.18%)
Nov 16, 2023	37.83	37.89	37.77	37.86	131,735	+0.07(+0.18%)
Nov 15, 2023	37.87	37.88	37.76	37.80	174,043	-0.06(-0.15%)
Nov 14, 2023	37.88	38.02	37.85	37.85	209,812	+0.30(+0.79%)
Nov 13, 2023	37.43	37.59	37.43	37.56	189,448	-0.02(-0.05%)
Nov 10, 2023	37.51	37.61	37.48	37.58	130,203	+0.17(+0.46%)
Nov 09, 2023	37.68	37.68	37.38	37.40	186,329	-0.32(-0.84%)
Nov 08, 2023	37.67	37.72	37.61	37.72	304,248	-0.01(-0.03%)
Nov 07, 2023	37.60	37.78	37.56	37.73	978,075	+0.06(+0.15%)
Nov 06, 2023	37.80	37.86	37.62	37.67	168,481	-0.16(-0.43%)
Nov 03, 2023	37.76	37.87	37.64	37.83	147,699	+0.38(+1.02%)
Nov 02, 2023	37.27	37.49	37.27	37.45	165,790	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.