Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 14.00 | 79 | -0.37(-2.56%) | |||
Jan 29, 2024 | 13.99 | 14.37 | 13.99 | 14.37 | 583 | +0.38(+2.71%) |
Jan 25, 2024 | 13.99 | 4 | -0.01(-0.07%) | |||
Jan 24, 2024 | 14.00 | 14.04 | 14.00 | 14.00 | 1,373 | -0.68(-4.63%) |
Jan 19, 2024 | 14.68 | 86 | +0.81(+5.84%) | |||
Jan 18, 2024 | 13.86 | 13.90 | 13.86 | 13.87 | 723 | +0.06(+0.43%) |
Jan 16, 2024 | 13.81 | 315 | -0.90(-6.12%) | |||
Jan 11, 2024 | 14.71 | 1,253 | +0.17(+1.17%) | |||
Jan 10, 2024 | 13.51 | 15.29 | 13.51 | 14.54 | 5,983 | +0.69(+4.98%) |
Jan 05, 2024 | 13.85 | 114 | +0.58(+4.37%) | |||
Jan 04, 2024 | 13.11 | 13.75 | 13.11 | 13.27 | 2,375 | -0.13(-0.97%) |
Dec 29, 2023 | 13.40 | 70 | +0.29(+2.21%) | |||
Dec 28, 2023 | 13.52 | 13.55 | 13.11 | 13.11 | 1,866 | -0.44(-3.25%) |
Dec 27, 2023 | 13.55 | 13.79 | 13.55 | 13.55 | 1,184 | +0.62(+4.84%) |
Dec 19, 2023 | 12.93 | 3 | -0.06(-0.47%) | |||
Dec 18, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 332 | +0.74(+6.01%) |
Dec 15, 2023 | 13.06 | 13.10 | 12.25 | 12.25 | 8,837 | -1.74(-12.44%) |
Dec 14, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 215 | +0.00(+0.00%) |
Dec 13, 2023 | 13.50 | 13.99 | 13.50 | 13.99 | 826 | +0.24(+1.75%) |
Dec 12, 2023 | 13.50 | 13.99 | 13.50 | 13.75 | 2,457 | +0.75(+5.77%) |
Dec 06, 2023 | 13.00 | 190 | +0.00(+0.00%) | |||
Dec 05, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 850 | +0.35(+2.77%) |
Dec 04, 2023 | 12.03 | 13.00 | 12.03 | 12.65 | 2,023 | -0.35(-2.69%) |
Nov 30, 2023 | 13.00 | 45 | +0.03(+0.23%) | |||
Nov 29, 2023 | 12.45 | 12.98 | 12.44 | 12.97 | 4,559 | +0.48(+3.84%) |
Nov 28, 2023 | 12.35 | 12.49 | 12.35 | 12.49 | 6,526 | +0.29(+2.38%) |
Nov 27, 2023 | 12.39 | 12.40 | 12.20 | 12.20 | 3,499 | +0.02(+0.16%) |
Nov 24, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 615 | +0.09(+0.74%) |
Nov 22, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 208 | -0.21(-1.70%) |
Nov 21, 2023 | 11.66 | 12.30 | 11.66 | 12.30 | 814 | +0.37(+3.09%) |
Nov 20, 2023 | 11.66 | 11.99 | 11.66 | 11.93 | 685 | +0.03(+0.25%) |
Nov 17, 2023 | 12.38 | 12.38 | 11.90 | 11.90 | 1,131 | -0.10(-0.83%) |
Nov 16, 2023 | 12.19 | 12.39 | 12.00 | 12.00 | 3,963 | -0.05(-0.41%) |
Nov 15, 2023 | 12.19 | 12.20 | 12.05 | 12.05 | 2,133 | -0.17(-1.39%) |
Nov 14, 2023 | 11.82 | 12.64 | 11.66 | 12.22 | 20,709 | +0.57(+4.89%) |
Nov 13, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 204 | -0.10(-0.85%) |
Nov 10, 2023 | 11.99 | 11.99 | 11.65 | 11.75 | 2,666 | -0.24(-2.00%) |
Nov 09, 2023 | 12.20 | 12.20 | 11.99 | 11.99 | 2,241 | -0.21(-1.72%) |
Nov 08, 2023 | 12.20 | 12.45 | 12.10 | 12.20 | 4,133 | +0.13(+1.08%) |
Nov 07, 2023 | 12.44 | 12.44 | 12.07 | 12.07 | 11,503 | -0.17(-1.39%) |
Nov 06, 2023 | 11.97 | 12.35 | 11.62 | 12.24 | 15,586 | +0.27(+2.26%) |
Nov 03, 2023 | 11.78 | 11.97 | 11.78 | 11.97 | 1,178 | +0.37(+3.18%) |