Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.47	12.52	12.21	12.30	45,701	-0.26(-2.07%)
Jan 30, 2024	12.54	12.56	12.49	12.56	24,655	+0.12(+0.96%)
Jan 29, 2024	12.38	12.46	12.36	12.44	34,582	-0.11(-0.88%)
Jan 26, 2024	12.51	12.56	12.46	12.55	79,212	+0.04(+0.32%)
Jan 25, 2024	12.39	12.51	12.37	12.51	57,192	+0.35(+2.88%)
Jan 24, 2024	12.27	12.28	12.15	12.16	42,310	+0.17(+1.42%)
Jan 23, 2024	12.05	12.05	11.96	11.99	38,949	-0.11(-0.91%)
Jan 22, 2024	12.06	12.12	12.05	12.10	46,242	+0.05(+0.41%)
Jan 19, 2024	11.91	12.05	11.88	12.05	45,931	+0.06(+0.50%)
Jan 18, 2024	11.93	11.99	11.88	11.99	36,097	+0.02(+0.17%)
Jan 17, 2024	11.91	12.00	11.88	11.97	52,605	-0.08(-0.66%)
Jan 16, 2024	12.08	12.13	11.97	12.05	111,713	-0.29(-2.35%)
Jan 12, 2024	12.35	12.42	12.30	12.34	51,603	+0.00(+0.00%)
Jan 11, 2024	12.32	12.40	12.25	12.34	33,008	-0.26(-2.07%)
Jan 10, 2024	12.49	12.63	12.47	12.60	53,532	+0.08(+0.64%)
Jan 09, 2024	12.50	12.54	12.43	12.52	52,508	-0.07(-0.56%)
Jan 08, 2024	12.56	12.64	12.53	12.59	57,406	-0.24(-1.87%)
Jan 05, 2024	12.74	12.90	12.71	12.83	58,220	+0.23(+1.83%)
Jan 04, 2024	12.57	12.67	12.54	12.60	67,875	+0.34(+2.77%)
Jan 03, 2024	12.20	12.30	12.18	12.26	42,028	-0.18(-1.45%)
Jan 02, 2024	12.41	12.50	12.39	12.44	39,103	+0.05(+0.40%)
Dec 29, 2023	12.43	12.47	12.36	12.39	16,449	-0.02(-0.16%)
Dec 28, 2023	12.44	12.46	12.41	12.41	37,193	-0.12(-0.96%)
Dec 27, 2023	12.42	12.54	12.42	12.53	39,752	+0.15(+1.21%)
Dec 26, 2023	12.11	12.40	12.11	12.38	47,376	+0.10(+0.81%)
Dec 22, 2023	12.30	12.34	12.25	12.28	57,566	+0.09(+0.74%)
Dec 21, 2023	12.14	12.21	12.09	12.19	59,222	+0.14(+1.16%)
Dec 20, 2023	12.17	12.27	12.05	12.05	50,834	-0.24(-1.95%)
Dec 19, 2023	12.17	12.29	12.15	12.29	36,605	+0.08(+0.66%)
Dec 18, 2023	12.23	12.24	12.18	12.21	35,151	+0.12(+0.99%)
Dec 15, 2023	12.05	12.31	12.05	12.09	64,401	+0.01(+0.08%)
Dec 14, 2023	12.00	12.12	11.95	12.08	50,534	+0.24(+2.03%)
Dec 13, 2023	11.58	11.84	11.58	11.84	51,001	+0.16(+1.37%)
Dec 12, 2023	11.65	11.70	11.61	11.68	44,481	+0.07(+0.60%)
Dec 11, 2023	11.63	11.69	11.56	11.61	61,178	+0.03(+0.26%)
Dec 08, 2023	11.46	11.60	11.46	11.58	58,246	+0.09(+0.78%)
Dec 07, 2023	11.49	11.51	11.37	11.49	228,675	+0.19(+1.65%)
Dec 06, 2023	11.30	11.42	11.27	11.30	70,378	-0.12(-1.02%)
Dec 05, 2023	11.44	11.45	11.31	11.42	58,065	+0.09(+0.79%)
Dec 04, 2023	11.40	11.43	11.31	11.33	65,899	-0.14(-1.22%)
Dec 01, 2023	11.35	11.50	11.35	11.47	74,767	+0.19(+1.68%)
Nov 30, 2023	11.29	11.31	11.01	11.28	164,924	+0.03(+0.27%)
Nov 29, 2023	11.29	11.35	11.25	11.25	62,814	-0.11(-0.97%)
Nov 28, 2023	11.38	11.42	11.30	11.36	45,913	+0.07(+0.62%)
Nov 27, 2023	11.25	11.34	11.25	11.29	64,320	-0.18(-1.57%)
Nov 24, 2023	11.38	11.48	11.38	11.47	31,848	+0.24(+2.14%)
Nov 22, 2023	11.22	11.27	11.22	11.23	61,645	-0.08(-0.71%)
Nov 21, 2023	11.38	11.42	11.31	11.31	141,512	-0.10(-0.88%)
Nov 20, 2023	11.43	11.43	11.37	11.41	31,699	-0.04(-0.35%)
Nov 17, 2023	11.44	11.48	11.38	11.45	43,163	+0.26(+2.32%)
Nov 16, 2023	11.30	11.33	11.19	11.19	60,631	-0.12(-1.06%)
Nov 15, 2023	11.25	11.32	11.23	11.31	62,127	+0.11(+0.98%)
Nov 14, 2023	11.07	11.23	11.07	11.20	87,548	+0.23(+2.10%)
Nov 13, 2023	10.84	10.97	10.83	10.97	95,054	+0.09(+0.83%)
Nov 10, 2023	10.80	10.88	10.74	10.88	52,218	+0.06(+0.55%)
Nov 09, 2023	10.84	10.94	10.81	10.82	70,092	-0.01(-0.09%)
Nov 08, 2023	10.82	10.89	10.78	10.83	67,684	+0.13(+1.21%)
Nov 07, 2023	10.72	10.75	10.68	10.70	89,436	-0.13(-1.20%)
Nov 06, 2023	10.89	10.92	10.77	10.83	89,036	-0.04(-0.37%)
Nov 03, 2023	10.85	11.01	10.72	10.87	84,981	+0.18(+1.68%)
Nov 02, 2023	10.57	10.73	10.57	10.69	59,918	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.