Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.08	32.23	31.22	31.28	701,103	-0.82(-2.55%)
Jan 30, 2024	32.53	32.70	32.02	32.10	529,811	-0.48(-1.47%)
Jan 29, 2024	32.10	32.65	32.08	32.58	641,861	+0.29(+0.90%)
Jan 26, 2024	32.54	32.70	32.27	32.29	517,099	-0.08(-0.25%)
Jan 25, 2024	32.81	32.91	32.13	32.37	815,826	-0.18(-0.55%)
Jan 24, 2024	33.28	33.29	32.52	32.55	685,118	-0.40(-1.21%)
Jan 23, 2024	33.33	33.40	32.54	32.95	756,091	-0.06(-0.18%)
Jan 22, 2024	32.78	33.08	32.56	33.01	737,636	+0.51(+1.57%)
Jan 19, 2024	31.68	32.54	31.68	32.50	759,274	+0.88(+2.78%)
Jan 18, 2024	31.80	31.93	31.00	31.62	1,157,859	-0.08(-0.25%)
Jan 17, 2024	31.26	31.77	30.78	31.70	1,135,718	+1.00(+3.26%)
Jan 16, 2024	30.65	31.00	30.53	30.70	598,305	-0.16(-0.52%)
Jan 12, 2024	30.77	31.19	30.73	30.86	545,360	+0.30(+0.98%)
Jan 11, 2024	30.27	30.64	30.00	30.56	621,163	+0.19(+0.63%)
Jan 10, 2024	30.12	30.39	29.95	30.37	476,632	+0.35(+1.17%)
Jan 09, 2024	29.81	30.15	29.65	30.02	585,799	-0.14(-0.46%)
Jan 08, 2024	29.64	30.22	29.62	30.16	827,862	+0.53(+1.79%)
Jan 05, 2024	29.62	29.98	29.59	29.63	533,601	-0.25(-0.84%)
Jan 04, 2024	30.20	30.20	29.80	29.88	695,599	-0.11(-0.37%)
Jan 03, 2024	30.53	30.66	29.94	29.99	1,082,338	-0.59(-1.93%)
Jan 02, 2024	30.68	30.77	30.07	30.58	970,644	-0.27(-0.88%)
Dec 29, 2023	30.78	31.06	30.55	30.85	682,121	-0.09(-0.29%)
Dec 28, 2023	30.65	30.97	30.60	30.94	720,851	+0.07(+0.23%)
Dec 27, 2023	30.95	31.12	30.76	30.87	567,032	-0.16(-0.52%)
Dec 26, 2023	30.95	31.21	30.75	31.03	576,803	+0.11(+0.36%)
Dec 22, 2023	30.51	31.10	30.51	30.92	768,903	+0.52(+1.71%)
Dec 21, 2023	30.34	30.74	30.14	30.40	653,114	+0.18(+0.60%)
Dec 20, 2023	30.50	30.89	30.20	30.22	860,986	-0.23(-0.76%)
Dec 19, 2023	30.50	30.81	30.36	30.45	884,102	+0.13(+0.43%)
Dec 18, 2023	30.64	30.64	30.19	30.32	765,847	-0.06(-0.20%)
Dec 15, 2023	31.01	31.24	30.21	30.38	2,128,403	-0.46(-1.49%)
Dec 14, 2023	31.00	31.47	30.81	30.84	1,363,628	+0.23(+0.75%)
Dec 13, 2023	29.23	30.63	29.11	30.61	1,718,839	+1.47(+5.04%)
Dec 12, 2023	29.08	29.27	28.74	29.14	598,474	+0.15(+0.52%)
Dec 11, 2023	29.06	29.34	28.91	28.99	732,124	-0.08(-0.28%)
Dec 08, 2023	29.14	29.35	28.87	29.07	434,826	-0.11(-0.38%)
Dec 07, 2023	29.15	29.24	28.90	29.18	986,888	+0.19(+0.66%)
Dec 06, 2023	28.94	29.28	28.90	28.99	1,109,844	+0.31(+1.08%)
Dec 05, 2023	29.21	29.25	28.53	28.68	1,448,638	-0.55(-1.88%)
Dec 04, 2023	28.78	29.30	28.74	29.23	859,702	+0.36(+1.25%)
Dec 01, 2023	28.32	29.02	28.07	28.87	2,264,283	+0.50(+1.76%)
Nov 30, 2023	28.09	28.41	28.00	28.37	1,433,163	+0.35(+1.25%)
Nov 29, 2023	28.28	28.50	27.95	28.02	812,933	+0.02(+0.07%)
Nov 28, 2023	28.12	28.35	27.97	28.00	664,624	-0.15(-0.53%)
Nov 27, 2023	28.19	28.39	28.09	28.15	573,357	-0.10(-0.35%)
Nov 24, 2023	28.09	28.35	28.09	28.25	260,902	+0.09(+0.32%)
Nov 22, 2023	28.06	28.34	27.96	28.16	472,384	+0.38(+1.37%)
Nov 21, 2023	27.77	27.96	27.75	27.78	740,088	+0.00(+0.00%)
Nov 20, 2023	27.90	27.97	27.62	27.78	545,849	-0.15(-0.54%)
Nov 17, 2023	27.64	28.01	27.53	27.93	833,202	+0.42(+1.53%)
Nov 16, 2023	27.68	27.87	27.27	27.51	650,973	-0.12(-0.43%)
Nov 15, 2023	27.67	28.45	27.52	27.63	939,360	-0.02(-0.07%)
Nov 14, 2023	27.30	27.78	27.11	27.65	994,148	+0.88(+3.29%)
Nov 13, 2023	26.69	26.89	26.54	26.77	717,960	-0.09(-0.34%)
Nov 10, 2023	26.84	27.09	26.23	26.86	874,048	+0.18(+0.67%)
Nov 09, 2023	27.00	27.04	26.39	26.68	1,633,969	-0.26(-0.97%)
Nov 08, 2023	27.00	27.09	26.73	26.94	640,249	+0.06(+0.22%)
Nov 07, 2023	26.63	26.99	26.43	26.88	448,782	+0.30(+1.13%)
Nov 06, 2023	26.65	26.74	26.28	26.58	953,023	-0.08(-0.30%)
Nov 03, 2023	26.90	27.06	26.61	26.66	816,141	+0.20(+0.76%)
Nov 02, 2023	26.28	26.51	26.15	26.46	828,271	+0.54(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.