Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4800	0.4000	0.4451	3,318	+0.09(+25.84%)
Jan 30, 2024	0.4498	0.4500	0.3501	0.3537	5,810	+0.00(+1.00%)
Jan 29, 2024	0.3502	0.3502	0.3502	0.3502	1,550	-0.10(-22.18%)
Jan 26, 2024	0.4500	0.4500	0.4500	0.4500	381	+0.00(+0.00%)
Jan 25, 2024	0.4500	0.4500	0.4500	0.4500	846	+0.01(+2.27%)
Jan 24, 2024	0.4400	0.4500	0.4400	0.4400	4,652	-0.01(-1.65%)
Jan 23, 2024	0.4475	0.4475	0.4474	0.4474	2,015	-0.04(-7.56%)
Jan 22, 2024	0.4001	0.4840	0.3605	0.4840	9,345	-0.01(-1.18%)
Jan 19, 2024	0.3974	0.4989	0.3974	0.4898	4,502	+0.09(+24.03%)
Jan 18, 2024	0.3950	0.3950	0.3911	0.3949	2,202	+0.02(+4.61%)
Jan 17, 2024	0.3638	0.3775	0.3638	0.3775	4,691	-0.02(-5.60%)
Jan 16, 2024	0.3802	0.3999	0.3500	0.3999	1,137	-0.02(-4.76%)
Jan 11, 2024				0.4199	0	+0.02(+4.19%)
Jan 10, 2024	0.4011	0.4283	0.3800	0.4030	54,748	-0.02(-5.69%)
Jan 09, 2024	0.4623	0.4624	0.4001	0.4273	12,279	-0.03(-6.07%)
Jan 08, 2024	0.4549	0.4549	0.3990	0.4549	2,910	-0.03(-5.70%)
Jan 04, 2024				0.4824	14	+0.01(+2.10%)
Jan 02, 2024				0.4725	152	-0.01(-2.17%)
Dec 29, 2023	0.4600	0.4830	0.4600	0.4830	8,855	+0.02(+4.95%)
Dec 28, 2023	0.4930	0.4982	0.4552	0.4602	13,012	+0.01(+2.52%)
Dec 27, 2023	0.5200	0.5212	0.4276	0.4489	14,143	-0.00(-0.24%)
Dec 26, 2023	0.3902	0.5360	0.3902	0.4500	21,951	-0.14(-23.66%)
Dec 22, 2023	0.5126	0.6368	0.4700	0.5895	19,526	-0.07(-10.68%)
Dec 20, 2023				0.6600	27	+0.00(+0.03%)
Dec 19, 2023	0.5601	0.6598	0.5600	0.6598	3,531	+0.11(+19.96%)
Dec 18, 2023	0.5500	0.5501	0.5500	0.5500	444	+0.00(+0.00%)
Dec 15, 2023	0.5476	0.5990	0.5476	0.5500	9,378	+0.01(+1.70%)
Dec 14, 2023	0.3802	0.5890	0.3802	0.5408	13,282	+0.04(+8.14%)
Dec 13, 2023	0.5700	0.5700	0.4160	0.5001	59,960	-0.06(-10.70%)
Dec 12, 2023	0.7500	0.7500	0.5075	0.5600	24,562	+0.06(+11.33%)
Dec 11, 2023	0.5060	0.6036	0.5000	0.5030	58,235	+0.02(+3.41%)
Dec 08, 2023	0.4900	0.4912	0.4864	0.4864	490	+0.00(+0.00%)
Dec 07, 2023	0.4300	0.4864	0.4300	0.4864	524	-0.02(-3.68%)
Dec 01, 2023				0.5050	16	-0.24(-32.67%)
Nov 30, 2023	0.3825	0.7500	0.3825	0.7500	41,715	+0.33(+77.51%)
Nov 29, 2023	0.4700	0.4700	0.4225	0.4225	9,027	-0.05(-10.11%)
Nov 27, 2023				0.4700	50	-0.03(-6.00%)
Nov 24, 2023	0.5138	0.5138	0.5000	0.5000	3,286	-0.05(-9.07%)
Nov 21, 2023				0.5499	0	+0.05(+9.96%)
Nov 17, 2023				0.5001	5	+0.04(+8.25%)
Nov 16, 2023	0.4874	0.4973	0.4620	0.4620	4,602	-0.15(-24.26%)
Nov 15, 2023	0.6100	0.6100	0.6100	0.6100	181	+0.08(+14.04%)
Nov 14, 2023	0.5700	0.6269	0.5349	0.5349	7,761	+0.01(+1.81%)
Nov 13, 2023	0.5351	0.5700	0.5254	0.5254	10,225	+0.06(+11.74%)
Nov 10, 2023	0.4900	0.6000	0.4451	0.4702	27,492	-0.18(-27.66%)
Nov 09, 2023	0.6500	0.6500	0.6500	0.6500	200	+0.02(+3.17%)
Nov 08, 2023	0.6435	0.6435	0.4701	0.6300	1,500	+0.11(+21.15%)
Nov 07, 2023	0.5700	0.6500	0.5200	0.5200	14,175	+0.00(+0.83%)
Nov 06, 2023	0.5050	0.9000	0.4210	0.5157	55,853	-0.05(-9.13%)
Nov 03, 2023	0.5718	0.5718	0.5675	0.5675	397	+0.12(+26.11%)
Nov 02, 2023	0.5841	0.5841	0.4500	0.4500	2,902	+0.06(+16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.