Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2023 | 3.730 | 0 | +0.03(+0.81%) | |||
Dec 21, 2023 | 3.710 | 3.720 | 3.680 | 3.700 | 189,874 | +0.00(+0.00%) |
Dec 20, 2023 | 3.700 | 3.710 | 3.693 | 3.700 | 106,632 | +0.01(+0.27%) |
Dec 19, 2023 | 3.710 | 3.720 | 3.690 | 3.690 | 283,080 | -0.01(-0.27%) |
Dec 18, 2023 | 3.730 | 3.730 | 3.695 | 3.700 | 162,367 | -0.03(-0.80%) |
Dec 15, 2023 | 3.700 | 3.730 | 3.690 | 3.730 | 281,211 | +0.04(+1.08%) |
Dec 14, 2023 | 3.690 | 3.710 | 3.690 | 3.690 | 168,792 | -0.02(-0.54%) |
Dec 13, 2023 | 3.700 | 3.720 | 3.690 | 3.710 | 73,291 | +0.03(+0.82%) |
Dec 12, 2023 | 3.690 | 3.695 | 3.680 | 3.680 | 183,671 | -0.01(-0.27%) |
Dec 11, 2023 | 3.690 | 3.705 | 3.690 | 3.690 | 66,448 | -0.01(-0.27%) |
Dec 08, 2023 | 3.680 | 3.860 | 3.680 | 3.700 | 244,001 | +0.02(+0.54%) |
Dec 07, 2023 | 3.700 | 3.710 | 3.670 | 3.680 | 260,852 | -0.01(-0.27%) |
Dec 06, 2023 | 3.710 | 3.715 | 3.690 | 3.690 | 119,350 | +0.00(+0.00%) |
Dec 05, 2023 | 3.700 | 3.710 | 3.690 | 3.690 | 56,790 | +0.00(+0.00%) |
Dec 04, 2023 | 3.690 | 3.700 | 3.680 | 3.690 | 163,630 | +0.00(+0.00%) |
Dec 01, 2023 | 3.690 | 3.690 | 3.670 | 3.690 | 144,159 | +0.01(+0.27%) |
Nov 30, 2023 | 3.670 | 3.680 | 3.660 | 3.680 | 38,981 | +0.00(+0.00%) |
Nov 29, 2023 | 3.690 | 3.690 | 3.670 | 3.680 | 41,625 | +0.02(+0.55%) |
Nov 28, 2023 | 3.680 | 3.690 | 3.650 | 3.660 | 165,369 | -0.03(-0.81%) |
Nov 27, 2023 | 3.670 | 3.705 | 3.660 | 3.690 | 395,820 | +0.01(+0.27%) |
Nov 24, 2023 | 3.670 | 3.700 | 3.670 | 3.680 | 277,999 | +0.01(+0.27%) |
Nov 22, 2023 | 3.680 | 3.680 | 3.660 | 3.670 | 133,974 | +0.01(+0.27%) |
Nov 21, 2023 | 3.660 | 3.670 | 3.650 | 3.660 | 20,683 | +0.01(+0.27%) |
Nov 20, 2023 | 3.670 | 3.680 | 3.650 | 3.650 | 189,388 | -0.02(-0.54%) |
Nov 17, 2023 | 3.670 | 3.680 | 3.610 | 3.670 | 213,484 | +0.00(+0.00%) |
Nov 16, 2023 | 3.670 | 3.680 | 3.660 | 3.670 | 76,567 | +0.01(+0.27%) |
Nov 15, 2023 | 3.670 | 3.675 | 3.660 | 3.660 | 91,780 | -0.01(-0.27%) |
Nov 14, 2023 | 3.660 | 3.680 | 3.660 | 3.670 | 77,781 | +0.01(+0.27%) |
Nov 13, 2023 | 3.660 | 3.680 | 3.660 | 3.660 | 106,042 | -0.02(-0.54%) |
Nov 10, 2023 | 3.690 | 3.690 | 3.665 | 3.680 | 111,908 | +0.00(+0.00%) |
Nov 09, 2023 | 3.700 | 3.705 | 3.670 | 3.680 | 114,068 | -0.01(-0.27%) |
Nov 08, 2023 | 3.630 | 3.690 | 3.630 | 3.690 | 125,163 | +0.01(+0.27%) |
Nov 07, 2023 | 3.690 | 3.690 | 3.650 | 3.680 | 120,357 | +0.01(+0.27%) |
Nov 06, 2023 | 3.630 | 3.690 | 3.610 | 3.670 | 358,826 | +0.05(+1.38%) |
Nov 03, 2023 | 3.630 | 3.630 | 3.610 | 3.620 | 300,397 | +0.01(+0.28%) |
Nov 02, 2023 | 3.620 | 3.630 | 3.610 | 3.610 | 535,327 | +0.00(+0.00%) |