Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.620	2.620	2.530	2.530	153,266	-0.07(-2.69%)
Jan 30, 2024	2.600	2.620	2.590	2.600	258,760	-0.02(-0.76%)
Jan 29, 2024	2.630	2.650	2.610	2.620	131,813	-0.02(-0.76%)
Jan 26, 2024	2.590	2.650	2.590	2.640	181,534	+0.04(+1.54%)
Jan 25, 2024	2.570	2.610	2.560	2.600	147,983	+0.04(+1.56%)
Jan 24, 2024	2.580	2.590	2.550	2.560	204,316	+0.02(+0.79%)
Jan 23, 2024	2.570	2.600	2.540	2.540	237,912	-0.03(-1.17%)
Jan 22, 2024	2.520	2.580	2.510	2.570	213,245	+0.03(+1.18%)
Jan 19, 2024	2.520	2.550	2.520	2.540	138,903	+0.00(+0.00%)
Jan 18, 2024	2.550	2.550	2.520	2.540	163,803	-0.01(-0.39%)
Jan 17, 2024	2.560	2.560	2.500	2.550	273,378	-0.02(-0.78%)
Jan 16, 2024	2.620	2.620	2.570	2.570	275,268	-0.09(-3.38%)
Jan 15, 2024	2.620	2.660	2.610	2.660	167,733	+0.02(+0.76%)
Jan 12, 2024	2.600	2.650	2.570	2.640	426,229	+0.08(+3.13%)
Jan 11, 2024	2.580	2.590	2.550	2.560	321,863	+0.01(+0.39%)
Jan 10, 2024	2.500	2.550	2.490	2.550	761,267	+0.17(+7.14%)
Jan 09, 2024	2.410	2.420	2.380	2.380	146,280	-0.03(-1.24%)
Jan 08, 2024	2.420	2.420	2.400	2.410	142,243	-0.05(-2.03%)
Jan 05, 2024	2.430	2.460	2.420	2.460	89,016	+0.02(+0.82%)
Jan 04, 2024	2.490	2.490	2.420	2.440	194,315	-0.04(-1.61%)
Jan 03, 2024	2.480	2.500	2.450	2.480	263,550	-0.01(-0.40%)
Jan 02, 2024	2.500	2.540	2.490	2.490	155,546	+0.00(+0.00%)
Dec 29, 2023				2.490	0	-0.01(-0.40%)
Dec 28, 2023	2.540	2.540	2.490	2.500	153,735	-0.05(-1.96%)
Dec 27, 2023	2.540	2.560	2.510	2.550	121,245	+0.01(+0.39%)
Dec 22, 2023				2.540	0	+0.01(+0.40%)
Dec 21, 2023	2.520	2.560	2.510	2.530	219,380	+0.02(+0.80%)
Dec 20, 2023	2.530	2.530	2.490	2.510	212,157	-0.02(-0.79%)
Dec 19, 2023	2.480	2.530	2.480	2.530	283,190	+0.05(+2.02%)
Dec 18, 2023	2.460	2.520	2.460	2.480	314,441	+0.04(+1.64%)
Dec 15, 2023	2.440	2.440	2.380	2.440	307,621	-0.02(-0.81%)
Dec 14, 2023	2.450	2.480	2.430	2.460	210,346	+0.04(+1.65%)
Dec 13, 2023	2.330	2.420	2.300	2.420	307,477	+0.08(+3.42%)
Dec 12, 2023	2.400	2.410	2.320	2.340	487,271	-0.07(-2.90%)
Dec 11, 2023	2.450	2.450	2.410	2.410	181,639	-0.05(-2.03%)
Dec 08, 2023	2.470	2.490	2.440	2.460	226,066	+0.00(+0.00%)
Dec 07, 2023	2.460	2.490	2.440	2.460	332,258	+0.03(+1.23%)
Dec 06, 2023	2.500	2.500	2.420	2.430	344,438	-0.08(-3.19%)
Dec 05, 2023	2.530	2.540	2.500	2.510	340,363	-0.05(-1.95%)
Dec 04, 2023	2.540	2.560	2.510	2.560	408,903	+0.02(+0.79%)
Dec 01, 2023	2.520	2.550	2.500	2.540	186,592	+0.01(+0.40%)
Nov 30, 2023	2.520	2.540	2.500	2.530	393,582	-0.04(-1.56%)
Nov 29, 2023	2.570	2.590	2.550	2.570	328,104	+0.02(+0.78%)
Nov 28, 2023	2.580	2.610	2.550	2.550	212,942	-0.04(-1.54%)
Nov 27, 2023	2.620	2.620	2.560	2.590	143,630	-0.02(-0.77%)
Nov 24, 2023	2.600	2.640	2.600	2.610	77,925	+0.04(+1.56%)
Nov 23, 2023	2.550	2.590	2.530	2.570	70,560	+0.03(+1.18%)
Nov 22, 2023	2.540	2.560	2.500	2.540	518,099	-0.06(-2.31%)
Nov 21, 2023	2.630	2.630	2.590	2.600	229,670	-0.06(-2.26%)
Nov 20, 2023	2.660	2.670	2.610	2.660	214,703	+0.03(+1.14%)
Nov 17, 2023	2.590	2.650	2.570	2.630	241,610	+0.05(+1.94%)
Nov 16, 2023	2.610	2.610	2.520	2.580	740,667	-0.04(-1.53%)
Nov 15, 2023	2.620	2.650	2.570	2.620	904,833	-0.03(-1.13%)
Nov 14, 2023	2.630	2.680	2.610	2.650	269,965	+0.02(+0.76%)
Nov 13, 2023	2.620	2.640	2.590	2.630	247,094	+0.02(+0.77%)
Nov 10, 2023	2.630	2.630	2.560	2.610	145,455	+0.00(+0.00%)
Nov 09, 2023	2.600	2.650	2.600	2.610	288,847	+0.04(+1.56%)
Nov 08, 2023	2.600	2.600	2.550	2.570	265,537	-0.04(-1.53%)
Nov 07, 2023	2.660	2.680	2.600	2.610	393,592	-0.10(-3.69%)
Nov 06, 2023	2.720	2.730	2.660	2.710	451,329	+0.06(+2.26%)
Nov 03, 2023	2.620	2.650	2.600	2.650	283,323	+0.04(+1.53%)
Nov 02, 2023	2.590	2.620	2.580	2.610	305,703	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.