Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 33,388 | -0.01(-2.08%) |
Jan 30, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 26,353 | +0.01(+1.27%) |
Jan 29, 2024 | 0.4900 | 0.5101 | 0.4700 | 0.4740 | 58,371 | -0.04(-7.06%) |
Jan 26, 2024 | 0.5100 | 0.5299 | 0.5100 | 0.5100 | 17,699 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 33,815 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 18,781 | +0.01(+1.98%) |
Jan 23, 2024 | 0.4977 | 0.5200 | 0.4930 | 0.5001 | 25,686 | +0.01(+1.23%) |
Jan 22, 2024 | 0.5100 | 0.5200 | 0.4940 | 0.4940 | 20,133 | -0.01(-2.60%) |
Jan 19, 2024 | 0.4850 | 0.5072 | 0.4701 | 0.5072 | 27,675 | +0.04(+9.31%) |
Jan 18, 2024 | 0.4851 | 0.4851 | 0.4630 | 0.4640 | 26,199 | -0.03(-6.07%) |
Jan 17, 2024 | 0.5087 | 0.5150 | 0.4718 | 0.4940 | 58,394 | -0.01(-2.89%) |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5005 | 0.5087 | 65,624 | -0.05(-9.16%) |
Jan 12, 2024 | 0.5650 | 0.5690 | 0.5400 | 0.5600 | 35,117 | -0.01(-1.37%) |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5650 | 0.5678 | 11,194 | -0.00(-0.04%) |
Jan 10, 2024 | 0.5900 | 0.6060 | 0.5360 | 0.5680 | 63,820 | -0.03(-4.70%) |
Jan 09, 2024 | 0.5900 | 0.5996 | 0.5900 | 0.5960 | 32,334 | +0.01(+0.85%) |
Jan 08, 2024 | 0.5900 | 0.5910 | 0.5800 | 0.5910 | 17,233 | +0.01(+1.98%) |
Jan 05, 2024 | 0.6100 | 0.6300 | 0.5700 | 0.5795 | 61,624 | -0.04(-6.55%) |
Jan 04, 2024 | 0.6300 | 0.6388 | 0.6039 | 0.6201 | 9,335 | +0.01(+1.66%) |
Jan 03, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 6,892 | -0.02(-3.17%) |
Jan 02, 2024 | 0.6100 | 0.6400 | 0.5950 | 0.6300 | 23,029 | +0.04(+6.42%) |
Dec 29, 2023 | 0.6300 | 0.6500 | 0.5910 | 0.5920 | 100,728 | -0.04(-5.64%) |
Dec 28, 2023 | 0.6400 | 0.6500 | 0.6250 | 0.6274 | 24,614 | -0.01(-1.97%) |
Dec 27, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 36,673 | -0.01(-1.54%) |
Dec 26, 2023 | 0.6301 | 0.6500 | 0.6301 | 0.6500 | 71,523 | +0.02(+3.34%) |
Dec 22, 2023 | 0.6200 | 0.6376 | 0.6100 | 0.6290 | 21,192 | +0.02(+3.11%) |
Dec 21, 2023 | 0.6000 | 0.6375 | 0.6000 | 0.6100 | 21,665 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6000 | 0.6377 | 0.6000 | 0.6100 | 22,763 | +0.02(+3.37%) |
Dec 19, 2023 | 0.6150 | 0.6380 | 0.5801 | 0.5901 | 140,178 | -0.05(-7.65%) |
Dec 18, 2023 | 0.6250 | 0.6390 | 0.6100 | 0.6390 | 17,346 | +0.02(+3.90%) |
Dec 15, 2023 | 0.6311 | 0.6490 | 0.6110 | 0.6150 | 23,538 | -0.03(-4.50%) |
Dec 14, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6440 | 58,968 | +0.02(+2.76%) |
Dec 13, 2023 | 0.6012 | 0.6500 | 0.6000 | 0.6267 | 15,499 | +0.02(+3.16%) |
Dec 12, 2023 | 0.6400 | 0.6500 | 0.6050 | 0.6075 | 28,421 | -0.00(-0.43%) |
Dec 11, 2023 | 0.6346 | 0.6800 | 0.6100 | 0.6101 | 32,631 | -0.05(-7.56%) |
Dec 08, 2023 | 0.6301 | 0.6600 | 0.6301 | 0.6600 | 13,046 | +0.03(+4.60%) |
Dec 07, 2023 | 0.6600 | 0.6600 | 0.6301 | 0.6310 | 9,734 | +0.00(+0.14%) |
Dec 06, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6301 | 9,719 | -0.02(-2.91%) |
Dec 05, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6490 | 17,479 | +0.02(+3.02%) |
Dec 04, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | 51,550 | +0.01(+1.61%) |
Dec 01, 2023 | 0.6328 | 0.6500 | 0.6050 | 0.6200 | 21,153 | +0.00(+0.00%) |
Nov 30, 2023 | 0.6510 | 0.6800 | 0.6101 | 0.6200 | 45,483 | -0.04(-6.06%) |
Nov 29, 2023 | 0.7000 | 0.7200 | 0.6300 | 0.6600 | 72,156 | -0.02(-2.94%) |
Nov 28, 2023 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 66,462 | +0.06(+8.97%) |
Nov 27, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6240 | 36,560 | +0.03(+5.76%) |
Nov 24, 2023 | 0.5875 | 0.6225 | 0.5875 | 0.5900 | 22,914 | -0.01(-1.67%) |
Nov 22, 2023 | 0.6001 | 0.6180 | 0.5700 | 0.6000 | 34,323 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6100 | 0.6122 | 0.6000 | 0.6000 | 21,488 | -0.01(-0.83%) |
Nov 20, 2023 | 0.6234 | 0.6242 | 0.6050 | 0.6050 | 27,508 | -0.01(-1.63%) |
Nov 17, 2023 | 0.6022 | 0.6400 | 0.6000 | 0.6150 | 37,574 | -0.01(-0.81%) |
Nov 16, 2023 | 0.6300 | 0.6700 | 0.6111 | 0.6200 | 38,733 | -0.03(-5.11%) |
Nov 15, 2023 | 0.6751 | 0.6999 | 0.6350 | 0.6534 | 71,518 | -0.01(-2.11%) |
Nov 14, 2023 | 0.6699 | 0.7000 | 0.6610 | 0.6675 | 44,687 | +0.01(+0.98%) |
Nov 13, 2023 | 0.7300 | 0.7304 | 0.6401 | 0.6610 | 76,945 | -0.08(-10.64%) |
Nov 10, 2023 | 0.7800 | 0.8200 | 0.5675 | 0.7397 | 361,965 | -0.09(-10.99%) |
Nov 09, 2023 | 0.9400 | 0.9400 | 0.7534 | 0.8310 | 1,081,421 | -0.04(-4.37%) |
Nov 08, 2023 | 0.7410 | 0.9799 | 0.7410 | 0.8690 | 603,944 | +0.13(+17.43%) |
Nov 07, 2023 | 0.7500 | 0.7500 | 0.7330 | 0.7400 | 29,237 | +0.00(+0.00%) |
Nov 06, 2023 | 0.7500 | 0.7500 | 0.7320 | 0.7400 | 15,813 | +0.00(+0.27%) |
Nov 03, 2023 | 0.7500 | 0.7500 | 0.7360 | 0.7380 | 21,376 | +0.00(+0.27%) |
Nov 02, 2023 | 0.7300 | 0.7465 | 0.7300 | 0.7360 | 22,436 | -0.00(-0.54%) |