Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.48	21.84	20.74	20.80	429,319	-1.24(-5.62%)
Jan 30, 2024	22.03	22.24	21.91	22.04	341,388	-0.08(-0.36%)
Jan 29, 2024	21.74	22.14	21.40	22.12	461,969	+0.45(+2.06%)
Jan 26, 2024	21.31	21.79	20.91	21.67	630,359	+0.59(+2.82%)
Jan 25, 2024	22.03	22.18	20.76	21.08	546,042	-0.60(-2.79%)
Jan 24, 2024	20.67	21.99	20.66	21.68	724,284	-0.55(-2.49%)
Jan 23, 2024	22.83	22.83	22.06	22.23	971,559	-0.40(-1.75%)
Jan 22, 2024	21.85	22.63	21.85	22.63	323,634	+1.10(+5.10%)
Jan 19, 2024	21.19	21.90	20.98	21.53	632,825	+0.46(+2.16%)
Jan 18, 2024	21.17	21.25	20.74	21.08	569,393	+0.09(+0.42%)
Jan 17, 2024	20.83	21.37	20.71	20.99	230,751	-0.30(-1.40%)
Jan 16, 2024	21.37	21.67	21.16	21.28	171,301	-0.57(-2.63%)
Jan 12, 2024	22.38	22.53	21.62	21.86	136,829	-0.28(-1.25%)
Jan 11, 2024	21.97	22.18	21.55	22.14	510,125	-0.10(-0.45%)
Jan 10, 2024	22.00	22.24	20.77	22.23	185,321	+0.06(+0.27%)
Jan 09, 2024	22.36	22.46	22.12	22.18	156,401	-0.54(-2.40%)
Jan 08, 2024	22.29	22.75	22.22	22.72	234,132	+0.38(+1.68%)
Jan 05, 2024	22.34	22.82	22.25	22.34	346,762	-0.23(-1.01%)
Jan 04, 2024	22.58	22.79	22.44	22.57	183,742	+0.08(+0.35%)
Jan 03, 2024	23.00	23.03	22.35	22.49	306,310	-0.66(-2.86%)
Jan 02, 2024	22.84	23.68	22.84	23.16	271,150	+0.12(+0.52%)
Dec 29, 2023	23.66	23.66	22.99	23.04	342,885	-0.73(-3.08%)
Dec 28, 2023	23.65	24.03	22.28	23.77	218,845	-0.08(-0.33%)
Dec 27, 2023	24.06	24.21	23.50	23.85	247,715	-0.10(-0.41%)
Dec 26, 2023	23.69	24.12	23.43	23.95	194,344	+0.43(+1.81%)
Dec 22, 2023	23.41	23.91	23.28	23.52	268,333	+0.30(+1.28%)
Dec 21, 2023	22.88	23.33	22.41	23.22	294,081	+0.63(+2.80%)
Dec 20, 2023	23.08	23.66	22.59	22.59	448,024	-0.45(-1.93%)
Dec 19, 2023	23.15	23.64	22.89	23.04	299,575	+0.05(+0.22%)
Dec 18, 2023	23.30	23.37	22.92	22.99	598,549	-0.10(-0.43%)
Dec 15, 2023	23.12	23.25	22.66	23.09	1,837,953	+0.10(+0.43%)
Dec 14, 2023	23.35	23.85	22.84	22.99	575,377	+0.58(+2.61%)
Dec 13, 2023	20.90	22.46	20.45	22.40	628,030	+1.65(+7.97%)
Dec 12, 2023	20.95	21.00	20.59	20.75	307,646	-0.35(-1.64%)
Dec 11, 2023	21.20	21.46	21.08	21.10	288,665	-0.16(-0.75%)
Dec 08, 2023	21.37	21.73	21.22	21.25	332,269	+0.04(+0.19%)
Dec 07, 2023	20.75	21.34	20.66	21.22	240,777	+0.62(+3.03%)
Dec 06, 2023	20.81	21.46	20.57	20.59	310,271	+0.08(+0.39%)
Dec 05, 2023	20.86	20.87	20.41	20.51	163,627	-0.39(-1.85%)
Dec 04, 2023	20.27	21.10	20.26	20.90	451,504	+0.44(+2.13%)
Dec 01, 2023	18.93	20.50	18.86	20.46	493,850	+1.51(+7.99%)
Nov 30, 2023	19.07	19.12	18.74	18.95	362,826	-0.01(-0.05%)
Nov 29, 2023	19.04	19.57	18.93	18.96	311,428	+0.13(+0.68%)
Nov 28, 2023	18.75	18.97	18.44	18.83	186,234	+0.00(+0.00%)
Nov 27, 2023	18.89	19.01	18.58	18.83	168,363	-0.20(-1.04%)
Nov 24, 2023	19.08	19.20	18.94	19.03	63,448	-0.02(-0.10%)
Nov 22, 2023	19.02	19.17	18.73	19.05	167,502	+0.33(+1.75%)
Nov 21, 2023	19.18	19.20	18.70	18.72	161,798	-0.56(-2.93%)
Nov 20, 2023	19.32	19.35	19.07	19.28	226,319	-0.08(-0.41%)
Nov 17, 2023	19.42	19.64	19.30	19.36	307,717	+0.23(+1.19%)
Nov 16, 2023	19.64	19.65	18.95	19.14	196,606	-0.48(-2.42%)
Nov 15, 2023	19.27	19.94	19.27	19.61	349,690	+0.33(+1.69%)
Nov 14, 2023	18.61	19.58	18.61	19.28	381,215	+1.63(+9.25%)
Nov 13, 2023	17.55	17.76	17.26	17.65	151,569	+0.00(+0.00%)
Nov 10, 2023	17.70	17.82	17.44	17.65	224,016	+0.03(+0.17%)
Nov 09, 2023	18.12	18.20	17.42	17.62	211,737	-0.43(-2.36%)
Nov 08, 2023	18.58	18.58	17.92	18.05	172,632	-0.43(-2.33%)
Nov 07, 2023	18.74	18.83	18.46	18.48	271,622	-0.39(-2.08%)
Nov 06, 2023	19.31	19.31	18.85	18.87	229,078	-0.45(-2.33%)
Nov 03, 2023	18.91	19.50	18.91	19.32	265,308	+1.08(+5.90%)
Nov 02, 2023	17.31	18.29	17.31	18.24	335,720	+1.27(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.