Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.19	91.62	89.75	90.28	52,503	+0.34(+0.38%)
Jan 30, 2024	90.70	90.70	89.34	89.94	48,776	-0.91(-1.00%)
Jan 29, 2024	89.18	90.89	89.17	90.85	91,869	+2.43(+2.75%)
Jan 26, 2024	87.11	88.87	87.03	88.42	47,281	+1.66(+1.91%)
Jan 25, 2024	88.21	88.21	85.88	86.76	46,388	-2.36(-2.65%)
Jan 24, 2024	89.43	89.83	88.01	89.12	64,953	+1.71(+1.96%)
Jan 23, 2024	86.68	88.51	86.51	87.41	32,189	+0.98(+1.13%)
Jan 22, 2024	85.25	86.98	85.00	86.43	33,734	-0.99(-1.13%)
Jan 19, 2024	86.50	87.49	85.69	87.42	32,038	+0.56(+0.64%)
Jan 18, 2024	86.00	87.02	85.71	86.86	41,363	+2.16(+2.55%)
Jan 17, 2024	84.84	85.40	83.30	84.70	99,401	-1.53(-1.77%)
Jan 16, 2024	86.88	87.24	85.72	86.23	131,178	-3.96(-4.39%)
Jan 12, 2024	91.75	92.50	89.33	90.19	99,579	-1.20(-1.31%)
Jan 11, 2024	92.73	92.89	90.38	91.39	36,840	-0.81(-0.88%)
Jan 10, 2024	91.52	92.54	90.25	92.20	56,144	+2.05(+2.27%)
Jan 09, 2024	91.60	91.66	89.50	90.15	92,672	-1.96(-2.13%)
Jan 08, 2024	92.50	93.07	91.44	92.11	62,433	-2.71(-2.86%)
Jan 05, 2024	95.32	96.64	94.69	94.82	30,963	-0.85(-0.89%)
Jan 04, 2024	97.06	97.60	95.23	95.67	47,279	-3.15(-3.19%)
Jan 03, 2024	98.73	99.04	97.25	98.82	32,933	-0.97(-0.97%)
Jan 02, 2024	100.56	100.95	98.81	99.79	37,246	-1.30(-1.29%)
Dec 29, 2023	102.64	103.00	101.09	101.09	44,709	-3.10(-2.98%)
Dec 28, 2023	104.87	105.73	103.50	104.19	33,257	-2.30(-2.16%)
Dec 27, 2023	107.64	109.16	105.63	106.49	38,106	-1.43(-1.33%)
Dec 26, 2023	110.12	110.29	107.68	107.92	43,538	-2.93(-2.64%)
Dec 22, 2023	114.14	114.71	110.61	110.85	25,017	-1.10(-0.98%)
Dec 21, 2023	111.55	112.25	108.75	111.95	27,341	+2.00(+1.82%)
Dec 20, 2023	112.41	112.78	109.58	109.95	33,460	-3.32(-2.93%)
Dec 19, 2023	110.88	114.69	110.88	113.27	59,022	+4.27(+3.92%)
Dec 18, 2023	109.25	111.54	108.26	109.00	41,822	+0.73(+0.67%)
Dec 15, 2023	104.21	109.95	103.80	108.27	134,229	+6.31(+6.19%)
Dec 14, 2023	96.55	102.79	96.55	101.96	173,700	+9.28(+10.01%)
Dec 13, 2023	90.29	92.68	88.23	92.68	41,729	+2.15(+2.37%)
Dec 12, 2023	89.30	90.63	88.78	90.53	97,029	+1.89(+2.13%)
Dec 11, 2023	87.58	89.24	86.77	88.64	35,344	+1.60(+1.84%)
Dec 08, 2023	88.86	89.17	86.95	87.04	45,652	-2.75(-3.06%)
Dec 07, 2023	90.05	90.90	88.95	89.78	41,866	+2.10(+2.40%)
Dec 06, 2023	89.16	89.85	87.01	87.68	39,022	+1.25(+1.45%)
Dec 05, 2023	88.67	88.91	85.25	86.43	93,665	-3.51(-3.90%)
Dec 04, 2023	90.00	90.50	88.70	89.94	50,930	-2.56(-2.77%)
Dec 01, 2023	92.53	93.14	91.44	92.50	41,769	-1.02(-1.09%)
Nov 30, 2023	94.54	94.89	93.02	93.52	39,733	-1.34(-1.41%)
Nov 29, 2023	94.63	95.35	93.78	94.86	35,081	-2.29(-2.36%)
Nov 28, 2023	97.07	98.05	95.92	97.15	35,698	-1.54(-1.56%)
Nov 27, 2023	97.80	99.41	97.00	98.69	40,250	-0.73(-0.73%)
Nov 24, 2023	96.83	99.42	96.83	99.42	10,745	+1.99(+2.04%)
Nov 22, 2023	97.00	97.74	96.46	97.43	18,163	-1.92(-1.93%)
Nov 21, 2023	99.39	100.49	99.05	99.35	20,887	-0.15(-0.15%)
Nov 20, 2023	98.97	100.37	98.97	99.50	35,504	+2.24(+2.30%)
Nov 17, 2023	95.95	97.42	95.84	97.26	34,855	+1.27(+1.32%)
Nov 16, 2023	95.23	96.85	95.23	95.99	37,633	+0.61(+0.64%)
Nov 15, 2023	93.68	96.72	92.62	95.38	54,156	+1.18(+1.25%)
Nov 14, 2023	93.58	95.23	93.15	94.20	139,010	+3.20(+3.52%)
Nov 13, 2023	88.36	91.18	88.07	91.00	63,983	+1.67(+1.87%)
Nov 10, 2023	89.56	91.02	88.81	89.33	92,686	-2.66(-2.89%)
Nov 09, 2023	94.20	94.20	91.76	91.99	94,826	-5.18(-5.33%)
Nov 08, 2023	95.06	97.60	94.74	97.17	44,096	-0.41(-0.42%)
Nov 07, 2023	98.90	99.16	97.47	97.58	60,908	-4.80(-4.69%)
Nov 06, 2023	103.10	103.42	101.23	102.38	19,880	-0.84(-0.82%)
Nov 03, 2023	103.21	103.69	101.85	103.22	30,988	+0.57(+0.56%)
Nov 02, 2023	103.01	103.55	101.71	102.65	28,821	+0.50(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.