Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0 -0.01(-8.33%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 133,600 -0.01(-4.35%)
Jan 23, 2024 0.1150 0 -0.00(-4.17%)
Jan 19, 2024 0.1200 0 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 3,146 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1200 42,550 +0.00(+4.35%)
Jan 15, 2024 0.1200 0.1250 0.1150 0.1150 215,794 -0.01(-8.00%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2024 0.1250 0 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 1,143 +0.01(+4.17%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 30,880 -0.01(-7.69%)
Jan 03, 2024 0.1300 0 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1250 0.1250 0.1250 1,640 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 27, 2023 0.1400 0.1400 0.1300 0.1350 46,010 -0.01(-3.57%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 900 -0.01(-3.70%)
Dec 19, 2023 0.1250 0.1350 0.1250 0.1350 19,500 +0.01(+8.00%)
Dec 18, 2023 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 400 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+0.00%)
Dec 07, 2023 0.1200 0 -0.01(-7.69%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 11,923 +0.01(+4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Dec 04, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1350 0.1250 0.1300 108,315 +0.01(+4.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 148,500 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1250 0.1200 0.1250 124,500 +0.01(+4.17%)
Nov 27, 2023 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+4.35%)
Nov 22, 2023 0.1150 0 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 95,500 -0.01(-8.00%)
Nov 20, 2023 0.1200 0.1250 0.1200 0.1250 139,000 +0.01(+4.17%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.01(+4.55%)
Nov 15, 2023 0.1100 0.1100 0.1100 0.1100 15,748 +0.00(+0.00%)
Nov 13, 2023 0.1100 0 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1150 0.1100 0.1100 29,444 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 44,500 -0.01(-4.35%)
Nov 06, 2023 0.1150 0 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1200 0.1100 0.1150 31,294 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1150 0.1150 48,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.