Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.00	54.09	52.61	53.25	1,282,004	-0.53(-0.99%)
Oct 30, 2013	54.49	55.19	52.76	53.78	1,487,205	-0.69(-1.27%)
Oct 29, 2013	54.50	55.09	53.73	54.47	1,666,354	+0.12(+0.22%)
Oct 28, 2013	54.95	54.95	53.62	54.35	1,349,271	-0.37(-0.68%)
Oct 25, 2013	55.24	55.61	53.86	54.72	1,350,636	-0.09(-0.16%)
Oct 24, 2013	52.22	54.95	51.83	54.81	2,021,091	+2.68(+5.14%)
Oct 23, 2013	53.61	53.64	50.50	52.13	5,213,725	-2.70(-4.92%)
Oct 22, 2013	55.80	57.25	54.61	54.83	2,822,290	-1.17(-2.09%)
Oct 21, 2013	56.78	57.33	55.72	56.00	1,869,228	-0.72(-1.27%)
Oct 18, 2013	55.21	56.72	55.20	56.72	1,573,065	+1.14(+2.05%)
Oct 17, 2013	55.66	56.22	54.77	55.58	2,371,270	+0.18(+0.32%)
Oct 16, 2013	53.70	56.12	53.70	55.40	2,304,927	+1.70(+3.17%)
Oct 15, 2013	54.12	54.39	53.09	53.70	2,729,754	-0.59(-1.09%)
Oct 14, 2013	52.05	54.46	51.60	54.29	2,148,711	+1.97(+3.77%)
Oct 11, 2013	51.90	52.85	51.23	52.32	1,954,206	+0.65(+1.26%)
Oct 10, 2013	50.29	51.93	50.23	51.67	2,178,346	+1.97(+3.96%)
Oct 09, 2013	50.00	50.22	48.77	49.70	2,286,244	-0.30(-0.60%)
Oct 08, 2013	51.16	52.08	49.57	50.00	2,824,864	-1.08(-2.11%)
Oct 07, 2013	52.40	52.53	51.00	51.08	2,484,500	-1.89(-3.57%)
Oct 04, 2013	51.30	53.11	51.14	52.97	2,237,659	+1.69(+3.30%)
Oct 03, 2013	50.79	51.43	50.45	51.28	1,586,898	+0.77(+1.52%)
Oct 02, 2013	50.81	51.00	49.70	50.51	2,112,271	-0.49(-0.96%)
Oct 01, 2013	49.37	51.03	49.25	51.00	3,029,936	+2.39(+4.92%)
Sep 27, 2013	48.77	49.19	48.23	48.61	1,717,005	-0.21(-0.43%)
Sep 26, 2013	48.50	49.10	48.09	48.82	1,837,450	+0.69(+1.43%)
Sep 25, 2013	47.24	48.66	47.24	48.13	2,827,001	+0.93(+1.97%)
Sep 24, 2013	45.95	47.41	44.75	47.20	3,469,527	+2.26(+5.03%)
Sep 23, 2013	45.18	45.38	43.83	44.94	1,317,759	-0.43(-0.95%)
Sep 20, 2013	45.01	45.37	44.75	45.37	2,343,654	+0.46(+1.02%)
Sep 19, 2013	44.85	45.38	44.52	44.91	1,732,017	+0.16(+0.36%)
Sep 18, 2013	44.22	44.79	43.33	44.75	1,507,510	+0.62(+1.40%)
Sep 17, 2013	42.95	44.20	42.63	44.13	1,387,543	+1.10(+2.56%)
Sep 16, 2013	42.91	43.70	42.63	43.03	1,220,147	+0.51(+1.20%)
Sep 13, 2013	43.34	43.74	42.41	42.52	1,808,563	-0.90(-2.07%)
Sep 12, 2013	44.39	44.93	43.29	43.42	1,779,853	-0.53(-1.21%)
Sep 11, 2013	43.57	44.13	43.09	43.95	1,060,822	+0.32(+0.73%)
Sep 10, 2013	43.73	44.12	43.06	43.63	2,378,454	-0.15(-0.34%)
Sep 09, 2013	43.85	44.46	43.68	43.78	2,667,464	+0.36(+0.83%)
Sep 06, 2013	43.25	44.00	41.98	43.42	4,256,044	+1.54(+3.68%)
Sep 05, 2013	39.56	42.15	37.86	41.88	6,090,092	+2.28(+5.76%)
Sep 04, 2013	39.50	39.80	39.03	39.60	1,236,774	-0.11(-0.28%)
Sep 03, 2013	39.69	39.81	39.18	39.71	1,048,548	+0.51(+1.30%)
Aug 30, 2013	39.57	39.57	39.05	39.20	894,244	-0.24(-0.61%)
Aug 29, 2013	39.35	39.50	39.01	39.44	2,093,369	-0.13(-0.33%)
Aug 28, 2013	39.73	39.97	39.12	39.57	2,700,114	-0.06(-0.15%)
Aug 27, 2013	40.24	40.82	39.29	39.63	1,165,670	-0.54(-1.34%)
Aug 26, 2013	39.78	40.62	39.78	40.17	772,474	+0.39(+0.98%)
Aug 23, 2013	39.29	39.81	38.86	39.78	663,539	+0.54(+1.38%)
Aug 22, 2013	38.78	39.41	38.64	39.24	907,305	+0.60(+1.55%)
Aug 21, 2013	39.26	39.26	38.53	38.64	749,310	-0.76(-1.93%)
Aug 20, 2013	38.70	39.82	38.46	39.40	931,368	+0.76(+1.97%)
Aug 19, 2013	38.85	39.36	38.43	38.64	1,021,390	-0.29(-0.74%)
Aug 16, 2013	39.40	39.66	38.93	38.93	1,173,976	-0.67(-1.69%)
Aug 15, 2013	38.75	39.80	38.54	39.60	1,363,665	+0.49(+1.25%)
Aug 14, 2013	39.19	39.30	38.72	39.11	1,565,500	-0.03(-0.08%)
Aug 13, 2013	40.14	40.20	38.40	39.14	2,894,895	-1.13(-2.81%)
Aug 12, 2013	40.60	41.53	40.17	40.27	1,834,232	-0.63(-1.54%)
Aug 09, 2013	41.41	41.53	40.78	40.90	1,766,478	-0.48(-1.16%)
Aug 08, 2013	42.41	42.58	40.14	41.38	2,980,813	-1.12(-2.64%)
Aug 07, 2013	42.59	43.46	40.40	42.50	2,077,841	-0.43(-1.00%)
Aug 06, 2013	43.42	43.89	42.52	42.93	1,393,719	-0.33(-0.76%)
Aug 05, 2013	43.41	43.55	43.00	43.26	962,013	-0.33(-0.76%)
Aug 02, 2013	43.17	44.17	43.00	43.59	1,426,472	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.