Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.30	18.32	17.39	17.84	1,636,372	-0.51(-2.80%)
Oct 30, 2013	18.70	19.01	18.07	18.36	730,947	-0.34(-1.81%)
Oct 29, 2013	18.57	18.77	18.44	18.70	371,662	+0.22(+1.21%)
Oct 28, 2013	18.85	19.12	18.33	18.47	520,188	-0.34(-1.80%)
Oct 25, 2013	19.01	19.34	18.42	18.81	502,767	-0.13(-0.67%)
Oct 24, 2013	17.96	18.96	17.79	18.94	796,680	+0.91(+5.05%)
Oct 23, 2013	18.49	19.00	17.89	18.03	1,277,361	-1.63(-8.28%)
Oct 22, 2013	20.40	20.69	19.33	19.65	1,263,648	-0.78(-3.79%)
Oct 21, 2013	20.44	20.87	20.08	20.43	1,603,905	+0.08(+0.38%)
Oct 18, 2013	19.78	20.35	19.26	20.35	1,283,153	+0.81(+4.17%)
Oct 17, 2013	18.70	19.55	18.52	19.54	1,571,536	+0.69(+3.65%)
Oct 16, 2013	17.95	18.89	17.84	18.85	1,886,242	+1.01(+5.65%)
Oct 15, 2013	18.25	18.25	17.65	17.84	1,355,893	+0.30(+1.71%)
Oct 14, 2013	16.73	17.69	16.67	17.54	1,437,289	+0.80(+4.81%)
Oct 11, 2013	16.05	17.03	15.82	16.74	977,262	+0.65(+4.04%)
Oct 10, 2013	15.74	16.28	15.74	16.09	479,391	+0.55(+3.56%)
Oct 09, 2013	15.69	15.87	15.14	15.54	890,224	-0.13(-0.80%)
Oct 08, 2013	15.88	16.19	15.53	15.66	558,429	-0.16(-1.04%)
Oct 07, 2013	16.31	16.40	15.83	15.83	543,776	-0.71(-4.28%)
Oct 04, 2013	15.79	16.87	15.79	16.53	852,400	+0.70(+4.41%)
Oct 03, 2013	16.09	16.09	15.56	15.84	606,551	-0.19(-1.21%)
Oct 02, 2013	16.24	16.34	15.87	16.03	683,841	-0.30(-1.84%)
Oct 01, 2013	15.86	16.49	15.86	16.33	667,497	+0.12(+0.72%)
Sep 27, 2013	16.23	16.38	16.17	16.21	406,358	-0.09(-0.53%)
Sep 26, 2013	16.48	16.48	15.99	16.30	600,369	-0.13(-0.77%)
Sep 25, 2013	16.44	16.53	16.30	16.43	940,097	+0.01(+0.06%)
Sep 24, 2013	16.46	16.70	16.20	16.42	952,494	+0.01(+0.06%)
Sep 23, 2013	16.09	16.45	15.95	16.41	669,555	+0.41(+2.54%)
Sep 20, 2013	16.30	16.40	15.80	16.00	2,685,133	-0.06(-0.36%)
Sep 19, 2013	16.30	16.56	15.61	16.06	896,767	-0.36(-2.18%)
Sep 18, 2013	16.47	16.57	16.08	16.42	598,767	-0.01(-0.06%)
Sep 17, 2013	16.13	16.52	15.91	16.43	605,850	+0.35(+2.17%)
Sep 16, 2013	16.40	16.41	15.72	16.08	600,817	-0.33(-2.01%)
Sep 13, 2013	16.17	16.56	16.03	16.41	918,736	+0.23(+1.44%)
Sep 12, 2013	15.80	16.31	15.71	16.18	1,503,524	+0.37(+2.33%)
Sep 11, 2013	15.44	15.93	15.29	15.81	922,404	+0.31(+2.00%)
Sep 10, 2013	15.46	15.52	15.05	15.50	651,900	+0.04(+0.25%)
Sep 09, 2013	15.27	15.62	15.15	15.46	1,229,597	+0.24(+1.59%)
Sep 06, 2013	14.87	15.38	14.79	15.22	2,148,801	+0.34(+2.28%)
Sep 05, 2013	15.06	15.33	14.80	14.88	7,637,698	-0.43(-2.79%)
Sep 04, 2013	16.28	16.28	15.08	15.30	2,231,049	-1.27(-7.66%)
Sep 03, 2013	16.50	16.88	16.50	16.57	486,049	+0.16(+0.94%)
Aug 30, 2013	16.61	16.61	15.92	16.42	641,754	-0.24(-1.45%)
Aug 29, 2013	16.91	16.91	16.56	16.66	521,979	-0.22(-1.32%)
Aug 28, 2013	16.96	17.16	16.76	16.88	504,629	-0.07(-0.40%)
Aug 27, 2013	17.17	17.34	16.85	16.95	411,639	-0.30(-1.74%)
Aug 26, 2013	16.95	17.27	16.81	17.25	798,049	+0.32(+1.89%)
Aug 23, 2013	17.06	17.10	16.91	16.93	407,901	-0.01(-0.06%)
Aug 22, 2013	16.95	17.11	16.86	16.94	370,989	+0.18(+1.10%)
Aug 21, 2013	16.80	17.18	16.72	16.76	278,156	-0.05(-0.29%)
Aug 20, 2013	16.16	17.16	15.67	16.81	594,237	+0.55(+3.40%)
Aug 19, 2013	16.54	16.58	16.10	16.25	485,415	-0.25(-1.53%)
Aug 16, 2013	15.45	16.69	15.29	16.50	713,359	+1.04(+6.70%)
Aug 15, 2013	15.33	15.55	15.30	15.47	363,171	+0.06(+0.38%)
Aug 14, 2013	15.39	15.62	15.31	15.41	199,844	-0.08(-0.50%)
Aug 13, 2013	15.33	15.89	15.27	15.49	356,575	+0.10(+0.63%)
Aug 12, 2013	14.05	15.43	14.01	15.39	480,119	+1.34(+9.52%)
Aug 09, 2013	14.83	14.83	13.93	14.05	693,814	-0.96(-6.39%)
Aug 08, 2013	13.57	15.05	13.22	15.01	607,519	+1.88(+14.32%)
Aug 07, 2013	13.08	13.17	13.03	13.13	198,586	+0.05(+0.37%)
Aug 06, 2013	13.03	13.11	12.90	13.08	299,455	+0.09(+0.67%)
Aug 05, 2013	12.91	13.04	12.80	13.00	191,949	+0.15(+1.13%)
Aug 02, 2013	12.74	12.85	12.71	12.85	173,063	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.