Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.75	57.88	56.34	56.99	1,168,956	+0.30(+0.53%)
Oct 30, 2013	57.48	57.48	55.76	56.70	940,150	-0.75(-1.31%)
Oct 29, 2013	57.08	57.50	56.59	57.45	538,552	+0.50(+0.88%)
Oct 28, 2013	57.02	57.30	56.45	56.95	604,744	-0.43(-0.75%)
Oct 25, 2013	57.26	57.38	56.41	57.38	692,936	+0.23(+0.40%)
Oct 24, 2013	56.60	57.41	56.23	57.15	725,954	+0.78(+1.38%)
Oct 23, 2013	55.91	56.37	54.54	56.37	1,251,218	-0.40(-0.70%)
Oct 22, 2013	58.07	58.20	56.37	56.77	1,293,128	-0.09(-0.17%)
Oct 21, 2013	58.50	58.55	56.33	56.86	1,119,454	-0.30(-0.53%)
Oct 18, 2013	57.60	58.41	56.20	57.16	1,678,866	+0.26(+0.46%)
Oct 17, 2013	53.14	56.91	53.09	56.91	1,911,620	+3.19(+5.93%)
Oct 16, 2013	50.51	53.78	49.80	53.72	2,759,986	+5.70(+11.87%)
Oct 15, 2013	50.55	51.62	47.66	48.02	2,930,140	-3.14(-6.15%)
Oct 14, 2013	49.63	51.84	48.76	51.16	2,071,370	-0.66(-1.26%)
Oct 11, 2013	50.69	52.55	50.56	51.82	1,604,226	+1.04(+2.05%)
Oct 10, 2013	48.02	50.80	48.00	50.78	2,473,944	+4.41(+9.50%)
Oct 09, 2013	44.90	46.95	43.63	46.38	2,848,816	+1.56(+3.49%)
Oct 08, 2013	46.98	47.19	44.18	44.81	2,894,080	-2.34(-4.97%)
Oct 07, 2013	48.84	49.49	46.95	47.16	1,644,474	-3.77(-7.40%)
Oct 04, 2013	49.95	51.26	49.38	50.92	1,212,388	+0.19(+0.37%)
Oct 03, 2013	52.18	52.42	48.28	50.73	2,258,982	-2.03(-3.85%)
Oct 02, 2013	53.16	53.90	52.18	52.77	1,175,250	-1.63(-3.01%)
Oct 01, 2013	52.48	54.40	52.37	54.40	877,238	-0.20(-0.37%)
Sep 27, 2013	55.95	56.12	54.04	54.60	1,365,466	-2.29(-4.03%)
Sep 26, 2013	56.64	57.00	56.02	56.89	895,914	+0.98(+1.74%)
Sep 25, 2013	55.77	56.45	55.06	55.91	936,270	+0.34(+0.61%)
Sep 24, 2013	55.71	56.62	55.07	55.58	810,114	+0.05(+0.08%)
Sep 23, 2013	56.38	56.43	54.39	55.53	1,160,084	-0.56(-1.00%)
Sep 20, 2013	57.03	57.74	56.08	56.09	1,115,946	-1.16(-2.03%)
Sep 19, 2013	57.59	57.81	56.48	57.25	885,682	+0.22(+0.39%)
Sep 18, 2013	54.66	57.56	53.92	57.03	1,393,300	+2.12(+3.86%)
Sep 17, 2013	54.34	55.15	54.34	54.91	583,816	+0.62(+1.14%)
Sep 16, 2013	55.10	55.16	53.94	54.29	772,886	+0.32(+0.60%)
Sep 13, 2013	54.01	54.23	52.82	53.97	643,450	+0.97(+1.82%)
Sep 12, 2013	54.02	54.78	52.85	53.00	894,162	-0.91(-1.70%)
Sep 11, 2013	51.89	54.05	51.79	53.91	849,734	+1.67(+3.21%)
Sep 10, 2013	51.81	52.25	51.51	52.24	624,094	+1.84(+3.64%)
Sep 09, 2013	49.13	50.62	48.88	50.41	826,496	+1.80(+3.69%)
Sep 06, 2013	49.62	49.81	47.21	48.61	1,430,016	-0.38(-0.77%)
Sep 05, 2013	48.01	49.10	47.87	48.98	622,766	+1.15(+2.40%)
Sep 04, 2013	47.73	48.25	47.41	47.84	1,030,376	+0.13(+0.27%)
Sep 03, 2013	48.10	48.30	46.85	47.70	1,461,146	+1.63(+3.54%)
Aug 30, 2013	46.88	46.92	45.20	46.08	1,839,910	-0.54(-1.16%)
Aug 29, 2013	46.88	47.95	46.55	46.62	1,416,386	-0.91(-1.90%)
Aug 28, 2013	47.09	48.33	46.52	47.52	2,097,222	+0.04(+0.08%)
Aug 27, 2013	49.27	50.07	47.20	47.48	2,824,942	-4.23(-8.18%)
Aug 26, 2013	53.93	54.37	51.51	51.71	1,103,942	-1.87(-3.49%)
Aug 23, 2013	52.84	53.58	52.42	53.58	588,222	+1.21(+2.32%)
Aug 22, 2013	51.77	52.67	51.70	52.37	1,031,644	+1.29(+2.52%)
Aug 21, 2013	51.26	53.28	50.20	51.08	1,811,304	-0.96(-1.84%)
Aug 20, 2013	51.38	53.45	51.09	52.04	1,174,022	+0.34(+0.65%)
Aug 19, 2013	52.76	53.15	51.42	51.70	997,694	-1.30(-2.45%)
Aug 16, 2013	52.11	53.86	52.02	53.01	1,258,540	+0.95(+1.82%)
Aug 15, 2013	53.06	53.29	51.88	52.05	1,653,474	-2.79(-5.08%)
Aug 14, 2013	55.73	55.97	54.80	54.84	779,086	-0.63(-1.14%)
Aug 13, 2013	55.35	55.73	54.12	55.48	1,025,068	+0.63(+1.15%)
Aug 12, 2013	53.48	55.13	53.40	54.84	759,906	+0.23(+0.41%)
Aug 09, 2013	55.22	55.81	54.07	54.62	961,898	-0.72(-1.29%)
Aug 08, 2013	55.56	55.80	54.27	55.34	686,742	+0.84(+1.53%)
Aug 07, 2013	54.20	54.90	53.05	54.50	925,216	-0.70(-1.27%)
Aug 06, 2013	56.53	56.67	54.69	55.20	1,080,352	-1.68(-2.95%)
Aug 05, 2013	56.30	57.02	56.02	56.88	614,918	+0.64(+1.14%)
Aug 02, 2013	54.63	56.24	54.63	56.24	947,470	+1.43(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.