Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 42.75 43.78 42.75 43.43 662,804 +0.51(+1.19%)
Oct 26, 2012 43.87 42.92 42.92 42.92 634,100 -1.18(-2.68%)
Oct 25, 2012 44.61 44.80 44.02 44.10 455,344 -0.01(-0.02%)
Oct 24, 2012 44.00 44.73 43.61 44.11 491,745 +0.14(+0.32%)
Oct 23, 2012 43.60 44.08 43.05 43.97 481,680 +0.05(+0.11%)
Oct 19, 2012 44.30 44.61 43.40 43.92 510,416 -0.58(-1.30%)
Oct 18, 2012 45.54 45.54 44.49 44.50 367,437 -0.84(-1.85%)
Oct 17, 2012 44.87 45.45 44.60 45.34 453,850 +0.70(+1.57%)
Oct 16, 2012 44.34 44.92 44.19 44.64 523,312 +0.34(+0.77%)
Oct 15, 2012 44.32 44.50 43.80 44.30 436,429 -43.78(-49.70%)
Oct 12, 2012 87.91 88.08 87.72 88.08 845,000 +0.14(+0.16%)
Oct 11, 2012 88.30 88.40 87.74 87.94 233,572 -0.15(-0.17%)
Oct 10, 2012 88.51 88.88 87.81 88.09 278,779 -0.53(-0.60%)
Oct 09, 2012 88.81 89.13 88.41 88.62 179,166 -0.42(-0.47%)
Oct 08, 2012 90.16 90.16 88.51 89.04 203,242 -0.79(-0.88%)
Oct 05, 2012 89.68 90.64 89.58 89.83 169,773 +0.32(+0.36%)
Oct 04, 2012 89.68 90.30 88.37 89.51 195,466 +0.06(+0.07%)
Oct 03, 2012 87.97 89.52 87.80 89.45 352,113 +1.42(+1.61%)
Oct 02, 2012 88.21 88.38 87.56 88.03 193,617 +0.03(+0.03%)
Oct 01, 2012 87.99 88.21 87.24 88.00 289,077 +0.54(+0.62%)
Sep 28, 2012 86.51 87.47 86.13 87.46 256,307 +0.74(+0.85%)
Sep 27, 2012 84.47 86.72 84.39 86.72 271,684 +2.59(+3.08%)
Sep 26, 2012 83.94 84.27 83.62 84.13 157,722 -0.03(-0.04%)
Sep 25, 2012 84.51 84.80 83.76 84.16 413,044 -0.38(-0.45%)
Sep 24, 2012 84.43 85.03 84.37 84.54 327,597 +0.24(+0.28%)
Sep 21, 2012 86.15 86.21 83.00 84.30 1,468,612 -1.19(-1.39%)
Sep 20, 2012 85.17 85.83 84.50 85.49 307,175 -0.20(-0.23%)
Sep 19, 2012 86.54 86.85 85.27 85.69 350,354 -1.09(-1.26%)
Sep 18, 2012 86.85 87.06 86.28 86.78 268,033 +0.15(+0.17%)
Sep 17, 2012 88.00 88.00 86.39 86.63 291,009 -1.74(-1.97%)
Sep 14, 2012 86.70 88.49 86.50 88.37 405,594 +1.74(+2.01%)
Sep 13, 2012 85.02 86.74 85.01 86.63 214,899 +1.46(+1.71%)
Sep 12, 2012 84.89 85.53 84.37 85.17 180,204 +0.50(+0.59%)
Sep 11, 2012 85.12 85.12 83.83 84.67 276,862 -0.08(-0.09%)
Sep 10, 2012 84.61 85.07 84.26 84.75 143,611 +0.05(+0.06%)
Sep 07, 2012 84.69 85.11 84.07 84.70 176,120 -0.03(-0.04%)
Sep 06, 2012 84.95 85.16 84.17 84.73 186,278 +0.26(+0.31%)
Sep 05, 2012 84.03 84.65 83.03 84.47 270,799 +0.56(+0.67%)
Sep 04, 2012 83.35 84.14 82.96 83.91 255,321 +0.94(+1.13%)
Aug 31, 2012 82.95 83.12 82.25 82.97 142,713 +0.10(+0.12%)
Aug 30, 2012 81.88 82.95 81.70 82.87 152,246 +0.94(+1.15%)
Aug 29, 2012 82.38 82.48 81.75 81.93 258,306 -0.50(-0.61%)
Aug 27, 2012 82.41 82.72 82.17 82.43 221,030 +0.38(+0.46%)
Aug 24, 2012 81.90 82.44 81.62 82.05 145,072 +0.09(+0.11%)
Aug 23, 2012 81.62 82.44 81.58 81.96 110,631 -0.08(-0.10%)
Aug 22, 2012 81.88 82.21 81.50 82.04 172,187 +0.19(+0.23%)
Aug 21, 2012 82.63 82.71 81.25 81.85 318,368 -1.02(-1.23%)
Aug 20, 2012 82.80 83.25 82.61 82.87 192,543 +0.07(+0.08%)
Aug 17, 2012 83.18 83.20 82.18 82.80 168,101 -0.42(-0.50%)
Aug 16, 2012 81.36 83.34 80.75 83.22 417,702 +2.11(+2.60%)
Aug 15, 2012 80.24 81.33 79.90 81.11 182,895 +0.88(+1.10%)
Aug 14, 2012 80.08 80.61 79.30 80.23 208,193 +1.22(+1.54%)
Aug 13, 2012 78.60 79.39 78.32 79.01 103,139 +0.11(+0.14%)
Aug 10, 2012 78.48 79.34 78.32 78.90 200,614 +0.42(+0.54%)
Aug 09, 2012 78.65 78.80 77.68 78.48 233,921 -0.11(-0.14%)
Aug 08, 2012 78.46 78.74 78.30 78.59 136,576 -0.07(-0.09%)
Aug 07, 2012 78.84 78.98 78.42 78.66 163,352 +0.01(+0.01%)
Aug 06, 2012 77.80 78.89 77.54 78.65 187,781 +0.87(+1.12%)
Aug 03, 2012 79.01 79.01 77.30 77.78 252,027 -1.06(-1.34%)
Aug 02, 2012 78.73 79.70 78.56 78.84 312,938 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.