Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.75	43.78	42.75	43.43	662,804	+0.51(+1.19%)
Oct 26, 2012	43.87	42.92	42.92	42.92	634,100	-1.18(-2.68%)
Oct 25, 2012	44.61	44.80	44.02	44.10	455,344	-0.01(-0.02%)
Oct 24, 2012	44.00	44.73	43.61	44.11	491,745	+0.14(+0.32%)
Oct 23, 2012	43.60	44.08	43.05	43.97	481,680	+0.05(+0.11%)
Oct 19, 2012	44.30	44.61	43.40	43.92	510,416	-0.58(-1.30%)
Oct 18, 2012	45.54	45.54	44.49	44.50	367,437	-0.84(-1.85%)
Oct 17, 2012	44.87	45.45	44.60	45.34	453,850	+0.70(+1.57%)
Oct 16, 2012	44.34	44.92	44.19	44.64	523,312	+0.34(+0.77%)
Oct 15, 2012	44.32	44.50	43.80	44.30	436,429	-43.78(-49.70%)
Oct 12, 2012	87.91	88.08	87.72	88.08	845,000	+0.14(+0.16%)
Oct 11, 2012	88.30	88.40	87.74	87.94	233,572	-0.15(-0.17%)
Oct 10, 2012	88.51	88.88	87.81	88.09	278,779	-0.53(-0.60%)
Oct 09, 2012	88.81	89.13	88.41	88.62	179,166	-0.42(-0.47%)
Oct 08, 2012	90.16	90.16	88.51	89.04	203,242	-0.79(-0.88%)
Oct 05, 2012	89.68	90.64	89.58	89.83	169,773	+0.32(+0.36%)
Oct 04, 2012	89.68	90.30	88.37	89.51	195,466	+0.06(+0.07%)
Oct 03, 2012	87.97	89.52	87.80	89.45	352,113	+1.42(+1.61%)
Oct 02, 2012	88.21	88.38	87.56	88.03	193,617	+0.03(+0.03%)
Oct 01, 2012	87.99	88.21	87.24	88.00	289,077	+0.54(+0.62%)
Sep 28, 2012	86.51	87.47	86.13	87.46	256,307	+0.74(+0.85%)
Sep 27, 2012	84.47	86.72	84.39	86.72	271,684	+2.59(+3.08%)
Sep 26, 2012	83.94	84.27	83.62	84.13	157,722	-0.03(-0.04%)
Sep 25, 2012	84.51	84.80	83.76	84.16	413,044	-0.38(-0.45%)
Sep 24, 2012	84.43	85.03	84.37	84.54	327,597	+0.24(+0.28%)
Sep 21, 2012	86.15	86.21	83.00	84.30	1,468,612	-1.19(-1.39%)
Sep 20, 2012	85.17	85.83	84.50	85.49	307,175	-0.20(-0.23%)
Sep 19, 2012	86.54	86.85	85.27	85.69	350,354	-1.09(-1.26%)
Sep 18, 2012	86.85	87.06	86.28	86.78	268,033	+0.15(+0.17%)
Sep 17, 2012	88.00	88.00	86.39	86.63	291,009	-1.74(-1.97%)
Sep 14, 2012	86.70	88.49	86.50	88.37	405,594	+1.74(+2.01%)
Sep 13, 2012	85.02	86.74	85.01	86.63	214,899	+1.46(+1.71%)
Sep 12, 2012	84.89	85.53	84.37	85.17	180,204	+0.50(+0.59%)
Sep 11, 2012	85.12	85.12	83.83	84.67	276,862	-0.08(-0.09%)
Sep 10, 2012	84.61	85.07	84.26	84.75	143,611	+0.05(+0.06%)
Sep 07, 2012	84.69	85.11	84.07	84.70	176,120	-0.03(-0.04%)
Sep 06, 2012	84.95	85.16	84.17	84.73	186,278	+0.26(+0.31%)
Sep 05, 2012	84.03	84.65	83.03	84.47	270,799	+0.56(+0.67%)
Sep 04, 2012	83.35	84.14	82.96	83.91	255,321	+0.94(+1.13%)
Aug 31, 2012	82.95	83.12	82.25	82.97	142,713	+0.10(+0.12%)
Aug 30, 2012	81.88	82.95	81.70	82.87	152,246	+0.94(+1.15%)
Aug 29, 2012	82.38	82.48	81.75	81.93	258,306	-0.50(-0.61%)
Aug 27, 2012	82.41	82.72	82.17	82.43	221,030	+0.38(+0.46%)
Aug 24, 2012	81.90	82.44	81.62	82.05	145,072	+0.09(+0.11%)
Aug 23, 2012	81.62	82.44	81.58	81.96	110,631	-0.08(-0.10%)
Aug 22, 2012	81.88	82.21	81.50	82.04	172,187	+0.19(+0.23%)
Aug 21, 2012	82.63	82.71	81.25	81.85	318,368	-1.02(-1.23%)
Aug 20, 2012	82.80	83.25	82.61	82.87	192,543	+0.07(+0.08%)
Aug 17, 2012	83.18	83.20	82.18	82.80	168,101	-0.42(-0.50%)
Aug 16, 2012	81.36	83.34	80.75	83.22	417,702	+2.11(+2.60%)
Aug 15, 2012	80.24	81.33	79.90	81.11	182,895	+0.88(+1.10%)
Aug 14, 2012	80.08	80.61	79.30	80.23	208,193	+1.22(+1.54%)
Aug 13, 2012	78.60	79.39	78.32	79.01	103,139	+0.11(+0.14%)
Aug 10, 2012	78.48	79.34	78.32	78.90	200,614	+0.42(+0.54%)
Aug 09, 2012	78.65	78.80	77.68	78.48	233,921	-0.11(-0.14%)
Aug 08, 2012	78.46	78.74	78.30	78.59	136,576	-0.07(-0.09%)
Aug 07, 2012	78.84	78.98	78.42	78.66	163,352	+0.01(+0.01%)
Aug 06, 2012	77.80	78.89	77.54	78.65	187,781	+0.87(+1.12%)
Aug 03, 2012	79.01	79.01	77.30	77.78	252,027	-1.06(-1.34%)
Aug 02, 2012	78.73	79.70	78.56	78.84	312,938	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.