Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.66	90.08	86.17	88.58	246,252	+0.87(+0.99%)
Oct 30, 2014	90.71	90.71	87.39	87.71	289,155	-2.54(-2.81%)
Oct 29, 2014	91.00	92.10	89.37	90.25	213,505	-0.29(-0.32%)
Oct 28, 2014	88.82	91.50	88.74	90.54	225,922	+2.01(+2.27%)
Oct 27, 2014	88.92	90.47	87.63	88.53	248,763	-1.94(-2.14%)
Oct 24, 2014	88.43	91.99	88.22	90.47	288,129	-0.27(-0.30%)
Oct 23, 2014	89.22	92.56	88.08	90.74	355,309	+2.28(+2.58%)
Oct 22, 2014	88.90	91.33	87.76	88.46	383,358	-0.66(-0.74%)
Oct 21, 2014	87.50	89.75	87.26	89.12	396,482	+1.49(+1.70%)
Oct 20, 2014	85.48	87.82	83.59	87.63	238,585	+2.18(+2.55%)
Oct 17, 2014	85.15	88.19	84.49	85.45	359,869	+0.43(+0.51%)
Oct 16, 2014	80.10	87.22	78.73	85.02	539,516	+4.51(+5.60%)
Oct 15, 2014	72.56	80.85	72.56	80.51	402,839	+3.01(+3.88%)
Oct 14, 2014	74.83	78.32	72.97	77.50	804,741	+2.26(+3.00%)
Oct 13, 2014	82.35	82.96	74.30	75.24	489,282	-7.28(-8.82%)
Oct 10, 2014	83.15	84.46	81.78	82.52	270,207	-0.99(-1.19%)
Oct 09, 2014	86.33	86.90	82.69	83.51	334,768	-3.50(-4.02%)
Oct 08, 2014	86.46	87.36	82.33	87.01	239,800	+0.43(+0.50%)
Oct 07, 2014	88.24	88.81	86.41	86.58	82,430	-1.82(-2.06%)
Oct 06, 2014	88.16	89.06	87.05	88.40	145,827	+0.35(+0.40%)
Oct 03, 2014	87.81	89.37	87.10	88.05	84,310	+0.50(+0.57%)
Oct 02, 2014	88.11	88.90	85.53	87.55	188,770	-0.85(-0.96%)
Oct 01, 2014	89.81	91.51	88.07	88.40	216,856	-1.21(-1.35%)
Sep 30, 2014	88.57	90.24	86.72	89.61	211,282	+1.04(+1.17%)
Sep 29, 2014	85.47	89.50	85.26	88.57	160,541	+1.85(+2.13%)
Sep 26, 2014	86.01	90.26	85.03	86.72	307,340	+0.50(+0.58%)
Sep 25, 2014	87.54	87.61	84.25	86.22	355,471	-1.79(-2.03%)
Sep 24, 2014	88.30	88.86	87.33	88.01	222,092	-0.44(-0.50%)
Sep 23, 2014	90.16	90.53	88.33	88.45	137,791	-2.11(-2.33%)
Sep 22, 2014	91.43	91.45	89.11	90.56	188,942	-1.55(-1.68%)
Sep 19, 2014	89.24	92.40	89.18	92.11	308,034	+2.20(+2.45%)
Sep 18, 2014	90.53	90.75	89.37	89.91	229,179	-0.21(-0.23%)
Sep 17, 2014	89.69	90.52	88.91	90.12	149,709	+0.55(+0.61%)
Sep 16, 2014	88.18	89.90	88.18	89.57	347,012	+0.94(+1.06%)
Sep 15, 2014	90.34	90.34	87.03	88.63	215,696	-2.17(-2.39%)
Sep 12, 2014	94.52	94.65	90.10	90.80	225,598	-3.59(-3.80%)
Sep 11, 2014	94.97	94.97	93.70	94.39	75,951	-0.87(-0.91%)
Sep 10, 2014	93.20	95.50	92.74	95.26	111,121	+1.84(+1.97%)
Sep 09, 2014	94.50	95.19	93.32	93.42	83,521	-1.11(-1.17%)
Sep 08, 2014	95.51	96.54	94.50	94.53	79,262	-1.13(-1.18%)
Sep 05, 2014	95.27	96.27	93.57	95.66	102,390	+0.26(+0.27%)
Sep 04, 2014	96.73	96.73	95.00	95.40	98,149	-1.59(-1.64%)
Sep 03, 2014	97.23	97.67	96.83	96.99	113,814	-0.14(-0.14%)
Sep 02, 2014	97.50	98.57	96.90	97.13	86,338	-0.36(-0.37%)
Aug 29, 2014	97.56	97.49	97.49	97.49	137,900	+0.36(+0.37%)
Aug 28, 2014	98.11	98.47	96.74	97.13	103,949	-1.01(-1.03%)
Aug 27, 2014	95.29	98.36	94.67	98.14	150,753	+3.21(+3.38%)
Aug 26, 2014	93.34	95.00	93.34	94.93	101,984	+1.43(+1.53%)
Aug 25, 2014	91.98	94.75	91.26	93.50	136,562	+1.32(+1.43%)
Aug 22, 2014	93.31	94.15	90.87	92.18	139,380	-1.05(-1.13%)
Aug 21, 2014	93.49	94.76	92.90	93.23	209,286	-0.01(-0.01%)
Aug 20, 2014	92.73	93.50	91.64	93.24	115,807	+0.51(+0.55%)
Aug 19, 2014	91.98	91.98	90.40	92.73	88,439	+1.15(+1.26%)
Aug 18, 2014	92.85	93.55	90.21	91.58	119,019	-0.64(-0.69%)
Aug 15, 2014	91.84	93.02	91.30	92.22	98,356	+1.02(+1.12%)
Aug 14, 2014	91.05	92.41	90.86	91.20	154,628	+0.51(+0.56%)
Aug 13, 2014	88.59	91.78	88.40	90.69	179,196	+2.56(+2.90%)
Aug 12, 2014	88.46	89.23	87.84	88.13	84,215	-0.30(-0.34%)
Aug 11, 2014	84.85	89.10	84.75	88.43	280,165	+4.00(+4.74%)
Aug 08, 2014	83.73	85.69	83.63	84.43	152,247	+0.81(+0.97%)
Aug 07, 2014	84.07	85.00	83.56	83.62	195,504	-0.38(-0.45%)
Aug 06, 2014	82.52	84.91	81.58	84.00	293,829	-0.12(-0.14%)
Aug 05, 2014	87.20	88.75	83.43	84.12	306,378	-3.29(-3.76%)
Aug 04, 2014	83.73	88.16	83.00	87.41	201,059	+3.53(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.