Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 87.66 90.08 86.17 88.58 246,252 +0.87(+0.99%)
Oct 30, 2014 90.71 90.71 87.39 87.71 289,155 -2.54(-2.81%)
Oct 29, 2014 91.00 92.10 89.37 90.25 213,505 -0.29(-0.32%)
Oct 28, 2014 88.82 91.50 88.74 90.54 225,922 +2.01(+2.27%)
Oct 27, 2014 88.92 90.47 87.63 88.53 248,763 -1.94(-2.14%)
Oct 24, 2014 88.43 91.99 88.22 90.47 288,129 -0.27(-0.30%)
Oct 23, 2014 89.22 92.56 88.08 90.74 355,309 +2.28(+2.58%)
Oct 22, 2014 88.90 91.33 87.76 88.46 383,358 -0.66(-0.74%)
Oct 21, 2014 87.50 89.75 87.26 89.12 396,482 +1.49(+1.70%)
Oct 20, 2014 85.48 87.82 83.59 87.63 238,585 +2.18(+2.55%)
Oct 17, 2014 85.15 88.19 84.49 85.45 359,869 +0.43(+0.51%)
Oct 16, 2014 80.10 87.22 78.73 85.02 539,516 +4.51(+5.60%)
Oct 15, 2014 72.56 80.85 72.56 80.51 402,839 +3.01(+3.88%)
Oct 14, 2014 74.83 78.32 72.97 77.50 804,741 +2.26(+3.00%)
Oct 13, 2014 82.35 82.96 74.30 75.24 489,282 -7.28(-8.82%)
Oct 10, 2014 83.15 84.46 81.78 82.52 270,207 -0.99(-1.19%)
Oct 09, 2014 86.33 86.90 82.69 83.51 334,768 -3.50(-4.02%)
Oct 08, 2014 86.46 87.36 82.33 87.01 239,800 +0.43(+0.50%)
Oct 07, 2014 88.24 88.81 86.41 86.58 82,430 -1.82(-2.06%)
Oct 06, 2014 88.16 89.06 87.05 88.40 145,827 +0.35(+0.40%)
Oct 03, 2014 87.81 89.37 87.10 88.05 84,310 +0.50(+0.57%)
Oct 02, 2014 88.11 88.90 85.53 87.55 188,770 -0.85(-0.96%)
Oct 01, 2014 89.81 91.51 88.07 88.40 216,856 -1.21(-1.35%)
Sep 30, 2014 88.57 90.24 86.72 89.61 211,282 +1.04(+1.17%)
Sep 29, 2014 85.47 89.50 85.26 88.57 160,541 +1.85(+2.13%)
Sep 26, 2014 86.01 90.26 85.03 86.72 307,340 +0.50(+0.58%)
Sep 25, 2014 87.54 87.61 84.25 86.22 355,471 -1.79(-2.03%)
Sep 24, 2014 88.30 88.86 87.33 88.01 222,092 -0.44(-0.50%)
Sep 23, 2014 90.16 90.53 88.33 88.45 137,791 -2.11(-2.33%)
Sep 22, 2014 91.43 91.45 89.11 90.56 188,942 -1.55(-1.68%)
Sep 19, 2014 89.24 92.40 89.18 92.11 308,034 +2.20(+2.45%)
Sep 18, 2014 90.53 90.75 89.37 89.91 229,179 -0.21(-0.23%)
Sep 17, 2014 89.69 90.52 88.91 90.12 149,709 +0.55(+0.61%)
Sep 16, 2014 88.18 89.90 88.18 89.57 347,012 +0.94(+1.06%)
Sep 15, 2014 90.34 90.34 87.03 88.63 215,696 -2.17(-2.39%)
Sep 12, 2014 94.52 94.65 90.10 90.80 225,598 -3.59(-3.80%)
Sep 11, 2014 94.97 94.97 93.70 94.39 75,951 -0.87(-0.91%)
Sep 10, 2014 93.20 95.50 92.74 95.26 111,121 +1.84(+1.97%)
Sep 09, 2014 94.50 95.19 93.32 93.42 83,521 -1.11(-1.17%)
Sep 08, 2014 95.51 96.54 94.50 94.53 79,262 -1.13(-1.18%)
Sep 05, 2014 95.27 96.27 93.57 95.66 102,390 +0.26(+0.27%)
Sep 04, 2014 96.73 96.73 95.00 95.40 98,149 -1.59(-1.64%)
Sep 03, 2014 97.23 97.67 96.83 96.99 113,814 -0.14(-0.14%)
Sep 02, 2014 97.50 98.57 96.90 97.13 86,338 -0.36(-0.37%)
Aug 29, 2014 97.56 97.49 97.49 97.49 137,900 +0.36(+0.37%)
Aug 28, 2014 98.11 98.47 96.74 97.13 103,949 -1.01(-1.03%)
Aug 27, 2014 95.29 98.36 94.67 98.14 150,753 +3.21(+3.38%)
Aug 26, 2014 93.34 95.00 93.34 94.93 101,984 +1.43(+1.53%)
Aug 25, 2014 91.98 94.75 91.26 93.50 136,562 +1.32(+1.43%)
Aug 22, 2014 93.31 94.15 90.87 92.18 139,380 -1.05(-1.13%)
Aug 21, 2014 93.49 94.76 92.90 93.23 209,286 -0.01(-0.01%)
Aug 20, 2014 92.73 93.50 91.64 93.24 115,807 +0.51(+0.55%)
Aug 19, 2014 91.98 91.98 90.40 92.73 88,439 +1.15(+1.26%)
Aug 18, 2014 92.85 93.55 90.21 91.58 119,019 -0.64(-0.69%)
Aug 15, 2014 91.84 93.02 91.30 92.22 98,356 +1.02(+1.12%)
Aug 14, 2014 91.05 92.41 90.86 91.20 154,628 +0.51(+0.56%)
Aug 13, 2014 88.59 91.78 88.40 90.69 179,196 +2.56(+2.90%)
Aug 12, 2014 88.46 89.23 87.84 88.13 84,215 -0.30(-0.34%)
Aug 11, 2014 84.85 89.10 84.75 88.43 280,165 +4.00(+4.74%)
Aug 08, 2014 83.73 85.69 83.63 84.43 152,247 +0.81(+0.97%)
Aug 07, 2014 84.07 85.00 83.56 83.62 195,504 -0.38(-0.45%)
Aug 06, 2014 82.52 84.91 81.58 84.00 293,829 -0.12(-0.14%)
Aug 05, 2014 87.20 88.75 83.43 84.12 306,378 -3.29(-3.76%)
Aug 04, 2014 83.73 88.16 83.00 87.41 201,059 +3.53(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.