Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.13(+0.45%) |
Oct 28, 2021 | 29.12 | 29.12 | 29.04 | 29.04 | 1,538 | -0.11(-0.37%) |
Oct 27, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 206 | -0.38(-1.28%) |
Oct 26, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.06(-0.20%) |
Oct 25, 2021 | 29.45 | 29.58 | 29.45 | 29.58 | 208 | +0.14(+0.47%) |
Oct 22, 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.19(+0.64%) |
Oct 21, 2021 | 29.26 | 29.26 | 29.26 | 29.26 | 76 | -0.04(-0.12%) |
Oct 20, 2021 | 29.36 | 29.36 | 29.29 | 29.29 | 330 | -0.11(-0.37%) |
Oct 19, 2021 | 29.34 | 29.53 | 29.34 | 29.40 | 3,872 | +0.48(+1.67%) |
Oct 18, 2021 | 29.00 | 29.00 | 28.92 | 28.92 | 104 | -0.15(-0.53%) |
Oct 15, 2021 | 28.88 | 29.07 | 28.88 | 29.07 | 476 | +0.10(+0.34%) |
Oct 14, 2021 | 28.80 | 28.97 | 28.80 | 28.97 | 526 | +0.08(+0.29%) |
Oct 13, 2021 | 29.28 | 29.52 | 28.89 | 28.89 | 14,818 | +0.47(+1.65%) |
Oct 12, 2021 | 28.59 | 28.59 | 28.42 | 28.42 | 929 | -0.24(-0.84%) |
Oct 11, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.21(-0.72%) |
Oct 08, 2021 | 28.85 | 28.87 | 28.85 | 28.87 | 103 | +0.33(+1.16%) |
Oct 07, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.45(+1.60%) |
Oct 06, 2021 | 28.09 | 28.09 | 28.09 | 28.09 | 3 | +0.04(+0.14%) |
Oct 05, 2021 | 28.07 | 28.29 | 28.05 | 28.05 | 6,405 | +0.14(+0.51%) |
Oct 04, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 5 | -0.37(-1.30%) |
Oct 01, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.20(-0.71%) |
Sep 30, 2021 | 28.48 | 28.48 | 28.48 | 28.48 | 5 | +0.34(+1.22%) |
Sep 29, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 53 | -0.33(-1.14%) |
Sep 28, 2021 | 28.63 | 28.63 | 28.40 | 28.46 | 1,278 | -0.26(-0.90%) |
Sep 27, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 28 | +0.27(+0.95%) |
Sep 24, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.09(-0.30%) |
Sep 23, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 1 | -0.00(-0.00%) |
Sep 22, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 104 | +0.57(+2.03%) |
Sep 21, 2021 | 27.66 | 27.97 | 27.66 | 27.97 | 6,091 | +0.47(+1.69%) |
Sep 20, 2021 | 27.98 | 27.98 | 27.50 | 27.50 | 6,311 | -0.94(-3.30%) |
Sep 17, 2021 | 28.44 | 28.44 | 28.44 | 28.44 | 103 | +0.06(+0.20%) |
Sep 16, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 3 | -0.55(-1.89%) |
Sep 15, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 73 | -0.10(-0.33%) |
Sep 14, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.39(-1.32%) |
Sep 13, 2021 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.02(+0.08%) |
Sep 10, 2021 | 29.57 | 29.57 | 29.39 | 29.39 | 355 | +0.18(+0.62%) |
Sep 09, 2021 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.18(+0.62%) |
Sep 08, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 52 | -0.27(-0.93%) |
Sep 07, 2021 | 29.38 | 29.38 | 29.30 | 29.30 | 466 | +0.77(+2.71%) |
Sep 03, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 103 | -0.07(-0.24%) |
Sep 02, 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 4 | +0.04(+0.13%) |
Sep 01, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.29(+1.03%) |
Aug 31, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Aug 30, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 52 | -0.14(-0.51%) |
Aug 27, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 103 | +0.19(+0.68%) |
Aug 26, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | -0.45(-1.58%) |
Aug 25, 2021 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | -0.07(-0.23%) |
Aug 24, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 36 | +0.51(+1.82%) |
Aug 23, 2021 | 28.19 | 28.23 | 28.09 | 28.19 | 1,015 | +0.41(+1.48%) |
Aug 20, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.53(-1.87%) |
Aug 19, 2021 | 28.20 | 28.31 | 28.18 | 28.31 | 723 | +0.23(+0.83%) |
Aug 18, 2021 | 28.00 | 28.07 | 28.00 | 28.07 | 584 | +0.11(+0.39%) |
Aug 17, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 11 | -0.73(-2.56%) |
Aug 16, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 3 | -0.13(-0.44%) |
Aug 13, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 103 | +0.01(+0.03%) |
Aug 12, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.33(-1.14%) |
Aug 11, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | +0.20(+0.68%) |
Aug 10, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 72 | +0.19(+0.68%) |
Aug 09, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 5 | +0.31(+1.09%) |
Aug 06, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.30(-1.03%) |
Aug 05, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 105 | -0.02(-0.06%) |
Aug 04, 2021 | 28.77 | 28.77 | 28.76 | 28.76 | 2,330 | +0.23(+0.81%) |
Aug 03, 2021 | 28.46 | 28.53 | 28.46 | 28.53 | 353 | +0.06(+0.20%) |