Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.40	16.03	15.40	15.92	98,092	+0.47(+3.06%)
Oct 30, 2002	15.17	15.52	15.17	15.45	92,635	+0.29(+1.88%)
Oct 29, 2002	15.52	15.52	15.10	15.16	134,428	-0.29(-1.90%)
Oct 28, 2002	15.21	15.59	15.19	15.45	140,151	+0.25(+1.63%)
Oct 25, 2002	14.65	15.21	14.65	15.21	131,633	+0.54(+3.69%)
Oct 24, 2002	14.43	14.87	14.42	14.67	184,339	+0.42(+2.95%)
Oct 23, 2002	14.20	14.30	14.03	14.25	98,758	+0.06(+0.42%)
Oct 22, 2002	14.07	14.28	13.94	14.19	155,058	+0.09(+0.64%)
Oct 21, 2002	14.19	14.19	13.82	14.10	80,923	-0.11(-0.79%)
Oct 18, 2002	14.58	14.58	14.21	14.21	79,592	-0.38(-2.63%)
Oct 17, 2002	14.20	14.70	14.20	14.59	62,954	+0.56(+3.96%)
Oct 16, 2002	14.13	14.39	14.03	14.03	94,365	-0.12(-0.85%)
Oct 15, 2002	13.64	14.37	13.64	14.16	109,006	+0.59(+4.38%)
Oct 14, 2002	13.45	13.64	13.41	13.56	47,648	+0.06(+0.45%)
Oct 11, 2002	13.30	13.82	13.30	13.50	64,685	+0.33(+2.51%)
Oct 10, 2002	12.70	13.26	12.70	13.17	85,049	+0.40(+3.12%)
Oct 09, 2002	13.00	13.28	12.77	12.77	100,089	-0.73(-5.40%)
Oct 08, 2002	13.45	13.79	13.17	13.50	130,834	+0.08(+0.56%)
Oct 07, 2002	14.12	14.12	13.30	13.43	91,304	-0.62(-4.39%)
Oct 04, 2002	14.28	14.35	13.74	14.04	126,841	-0.16(-1.11%)
Oct 03, 2002	13.97	14.41	13.97	14.20	76,530	+0.29(+2.05%)
Oct 02, 2002	14.49	14.60	13.91	13.91	136,956	-0.59(-4.04%)
Oct 01, 2002	14.25	14.58	13.76	14.50	177,684	+0.24(+1.69%)
Sep 30, 2002	14.16	14.35	13.82	14.26	159,716	-0.24(-1.66%)
Sep 27, 2002	15.03	15.03	14.39	14.50	218,279	-0.53(-3.50%)
Sep 26, 2002	14.99	15.29	14.95	15.03	303,062	+0.11(+0.71%)
Sep 25, 2002	14.88	15.18	14.76	14.92	264,996	+0.08(+0.51%)
Sep 24, 2002	14.99	15.03	14.76	14.85	221,473	-0.07(-0.45%)
Sep 23, 2002	15.05	15.10	14.72	14.91	108,074	-0.14(-0.90%)
Sep 20, 2002	14.65	15.05	14.62	15.05	225,200	+0.48(+3.30%)
Sep 19, 2002	15.55	15.59	14.52	14.57	336,070	-0.98(-6.33%)
Sep 18, 2002	15.52	15.78	15.44	15.55	64,818	+0.00(+0.00%)
Sep 17, 2002	16.12	16.15	15.52	15.55	64,951	-0.44(-2.73%)
Sep 16, 2002	16.22	16.27	15.96	15.99	57,364	-0.25(-1.53%)
Sep 13, 2002	16.54	16.54	16.03	16.24	109,672	-0.33(-2.00%)
Sep 12, 2002	16.36	16.66	16.29	16.57	86,912	+0.21(+1.29%)
Sep 11, 2002	16.19	16.48	16.19	16.36	34,871	+0.20(+1.26%)
Sep 10, 2002	16.27	16.27	15.87	16.15	286,425	+0.00(+0.00%)
Sep 09, 2002	15.89	16.18	15.63	16.15	58,163	+0.29(+1.80%)
Sep 06, 2002	15.54	16.18	15.54	15.87	161,846	+0.14(+0.91%)
Sep 05, 2002	16.19	16.19	15.71	15.73	159,716	-0.39(-2.42%)
Sep 04, 2002	16.53	16.59	15.82	16.12	204,703	-0.45(-2.72%)
Sep 03, 2002	16.49	16.87	16.27	16.57	678,795	+0.11(+0.68%)
Aug 30, 2002	16.64	16.96	16.44	16.45	62,954	-0.17(-0.99%)
Aug 29, 2002	16.60	16.68	16.45	16.62	110,337	+0.08(+0.45%)
Aug 28, 2002	16.68	16.72	16.34	16.54	76,530	-0.10(-0.59%)
Aug 27, 2002	16.88	17.14	16.64	16.64	171,029	-0.20(-1.20%)
Aug 26, 2002	16.68	16.93	16.45	16.84	92,369	+0.19(+1.13%)
Aug 23, 2002	17.13	17.13	16.66	16.66	67,214	-0.47(-2.72%)
Aug 22, 2002	17.02	17.24	16.64	17.12	170,231	+0.11(+0.62%)
Aug 21, 2002	17.24	17.34	16.78	17.02	114,995	-0.20(-1.18%)
Aug 20, 2002	17.41	17.42	17.17	17.22	39,130	+0.11(+0.61%)
Aug 16, 2002	17.13	17.21	16.69	17.12	118,456	+0.02(+0.09%)
Aug 15, 2002	17.09	17.27	16.95	17.10	134,428	+0.01(+0.04%)
Aug 14, 2002	16.79	17.09	16.55	17.09	145,075	+0.32(+1.88%)
Aug 13, 2002	17.29	17.33	16.72	16.78	407,942	-0.52(-3.00%)
Aug 12, 2002	17.54	17.54	17.09	17.30	122,981	-0.43(-2.42%)
Aug 07, 2002	17.47	17.72	17.24	17.72	113,798	+0.29(+1.68%)
Aug 06, 2002	16.87	17.66	16.87	17.43	178,483	+0.74(+4.41%)
Aug 05, 2002	16.63	17.21	16.54	16.69	132,697	+0.07(+0.41%)
Aug 02, 2002	17.06	17.09	16.45	16.63	77,861	-0.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.