Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.00	54.73	53.80	54.55	119,276	+1.05(+1.96%)
Oct 30, 2017	54.15	54.15	52.70	53.50	95,545	-0.70(-1.29%)
Oct 27, 2017	54.95	54.95	54.10	54.20	118,740	-0.65(-1.19%)
Oct 26, 2017	57.00	57.05	54.61	54.85	160,808	-2.00(-3.52%)
Oct 25, 2017	56.00	57.05	55.35	56.85	232,238	+0.75(+1.34%)
Oct 24, 2017	55.35	56.30	54.20	56.10	186,887	+0.90(+1.63%)
Oct 23, 2017	53.10	55.25	53.10	55.20	196,256	+2.15(+4.05%)
Oct 20, 2017	53.10	53.45	52.55	53.05	110,653	+0.35(+0.66%)
Oct 19, 2017	52.05	52.77	51.70	52.70	92,966	+0.40(+0.76%)
Oct 18, 2017	51.95	52.60	51.85	52.30	116,470	+0.40(+0.77%)
Oct 17, 2017	52.15	52.40	51.35	51.90	119,921	-0.55(-1.05%)
Oct 16, 2017	52.65	52.75	51.70	52.45	126,090	+0.00(+0.00%)
Oct 13, 2017	52.80	53.05	52.25	52.45	79,459	-0.15(-0.29%)
Oct 12, 2017	52.00	52.75	51.80	52.60	101,219	+0.25(+0.48%)
Oct 11, 2017	53.80	53.80	52.10	52.35	233,991	-1.05(-1.97%)
Oct 10, 2017	53.50	53.50	52.70	53.40	189,986	+0.30(+0.56%)
Oct 09, 2017	53.25	53.35	52.30	53.10	264,819	+0.25(+0.47%)
Oct 06, 2017	52.85	53.25	52.50	52.85	152,197	-0.20(-0.38%)
Oct 05, 2017	52.85	53.71	52.80	53.05	124,326	+0.30(+0.57%)
Oct 04, 2017	52.30	52.95	52.15	52.75	150,980	+0.40(+0.76%)
Oct 03, 2017	51.90	52.45	51.40	52.35	234,344	+0.35(+0.67%)
Oct 02, 2017	51.00	52.05	50.85	52.00	182,367	+1.00(+1.96%)
Sep 29, 2017	50.70	51.75	50.45	51.00	158,882	+0.20(+0.39%)
Sep 28, 2017	52.10	52.50	50.70	50.80	187,754	-1.15(-2.21%)
Sep 27, 2017	51.10	52.27	51.10	51.95	316,262	+1.00(+1.96%)
Sep 26, 2017	51.65	51.80	50.85	50.95	222,566	-0.65(-1.26%)
Sep 25, 2017	52.10	52.74	51.10	51.60	353,456	+0.00(+0.00%)
Sep 22, 2017	49.03	52.30	48.65	51.60	478,501	+4.80(+10.26%)
Sep 21, 2017	46.15	46.85	46.05	46.80	84,572	+0.60(+1.30%)
Sep 20, 2017	45.95	46.65	45.80	46.20	78,662	+0.15(+0.33%)
Sep 19, 2017	45.75	46.30	45.60	46.05	111,317	+0.30(+0.66%)
Sep 18, 2017	44.45	45.80	44.45	45.75	105,340	+1.40(+3.16%)
Sep 15, 2017	44.35	44.55	43.40	44.35	307,054	+0.15(+0.34%)
Sep 14, 2017	44.40	44.55	43.80	44.20	111,470	-0.35(-0.79%)
Sep 13, 2017	44.00	44.62	43.80	44.55	200,355	+0.60(+1.37%)
Sep 12, 2017	43.70	44.05	43.50	43.95	75,247	+0.35(+0.80%)
Sep 11, 2017	44.00	44.60	43.45	43.60	117,477	+0.00(+0.00%)
Sep 08, 2017	43.25	44.20	43.25	43.60	96,901	+0.20(+0.46%)
Sep 07, 2017	43.00	43.45	42.65	43.40	64,560	+0.45(+1.05%)
Sep 06, 2017	43.50	43.50	42.50	42.95	137,992	-0.20(-0.46%)
Sep 05, 2017	43.35	43.55	42.80	43.15	139,018	-0.15(-0.35%)
Sep 01, 2017	43.05	43.35	42.65	43.30	142,647	+0.35(+0.81%)
Aug 31, 2017	42.90	43.30	42.45	42.95	166,806	+0.15(+0.35%)
Aug 30, 2017	41.80	43.30	41.80	42.80	118,122	+0.95(+2.27%)
Aug 29, 2017	41.55	41.95	41.55	41.85	84,148	-0.05(-0.12%)
Aug 28, 2017	42.35	42.40	41.83	41.90	130,226	-0.35(-0.83%)
Aug 25, 2017	41.75	42.35	41.25	42.25	155,963	+0.60(+1.44%)
Aug 24, 2017	41.95	41.95	41.30	41.65	66,821	-0.20(-0.48%)
Aug 23, 2017	42.20	42.45	41.70	41.85	203,042	-0.65(-1.53%)
Aug 22, 2017	42.05	42.67	41.72	42.50	184,589	+0.55(+1.31%)
Aug 21, 2017	42.25	42.50	41.55	41.95	135,978	-0.40(-0.94%)
Aug 18, 2017	42.50	42.73	41.90	42.35	159,364	-0.35(-0.82%)
Aug 17, 2017	42.85	43.10	42.45	42.70	153,082	-0.35(-0.81%)
Aug 16, 2017	43.50	43.70	42.85	43.05	80,335	-0.35(-0.81%)
Aug 15, 2017	43.80	43.83	43.20	43.40	153,288	-0.45(-1.03%)
Aug 14, 2017	42.70	43.90	42.58	43.85	129,948	+1.65(+3.91%)
Aug 11, 2017	41.90	42.70	41.05	42.20	250,278	-0.15(-0.35%)
Aug 10, 2017	43.90	43.90	42.10	42.35	171,432	+2.15(+5.35%)
Aug 09, 2017	40.65	40.80	39.58	40.20	162,016	-0.60(-1.47%)
Aug 08, 2017	43.75	43.86	40.65	40.80	227,482	-3.10(-7.06%)
Aug 07, 2017	42.70	44.05	42.70	43.90	319,605	+1.25(+2.93%)
Aug 04, 2017	46.00	46.00	41.25	42.65	467,207	-4.20(-8.96%)
Aug 03, 2017	46.15	46.95	45.95	46.85	119,560	+0.75(+1.63%)
Aug 02, 2017	47.40	47.95	46.00	46.10	120,030	-1.25(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.