Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	54.75	56.74	54.75	56.00	498,500	+1.50(+2.75%)
Oct 30, 2002	53.30	54.95	53.20	54.50	509,400	+1.22(+2.29%)
Oct 29, 2002	53.70	53.95	52.32	53.28	331,800	-0.27(-0.50%)
Oct 28, 2002	55.70	56.24	53.50	53.55	271,700	-1.55(-2.81%)
Oct 25, 2002	54.35	55.23	54.30	55.10	176,400	+0.75(+1.38%)
Oct 24, 2002	54.98	55.00	54.10	54.35	177,500	-0.43(-0.78%)
Oct 23, 2002	54.56	55.15	54.25	54.78	196,200	+0.08(+0.15%)
Oct 22, 2002	54.25	55.30	53.80	54.70	333,300	-0.24(-0.44%)
Oct 21, 2002	52.76	55.33	52.23	54.94	389,200	+1.93(+3.64%)
Oct 18, 2002	52.10	53.24	51.80	53.01	235,900	+0.66(+1.26%)
Oct 17, 2002	49.81	52.75	49.81	52.35	232,400	+2.55(+5.12%)
Oct 16, 2002	53.20	53.20	49.56	49.80	700,000	-4.35(-8.03%)
Oct 15, 2002	49.96	54.25	49.96	54.15	1,340,000	+4.20(+8.41%)
Oct 14, 2002	49.23	50.09	48.86	49.95	244,000	+0.73(+1.48%)
Oct 11, 2002	48.50	50.76	48.50	49.22	295,200	+1.21(+2.52%)
Oct 10, 2002	46.40	48.40	45.60	48.01	273,800	+1.11(+2.37%)
Oct 09, 2002	48.00	48.01	45.12	46.90	3,240,000	-1.70(-3.50%)
Oct 08, 2002	50.45	50.70	47.81	48.60	626,500	-1.49(-2.97%)
Oct 07, 2002	51.36	51.69	49.75	50.09	391,700	-1.27(-2.47%)
Oct 04, 2002	52.15	52.48	50.75	51.36	258,600	-0.54(-1.04%)
Oct 03, 2002	52.05	52.99	51.47	51.90	201,000	-0.35(-0.67%)
Oct 02, 2002	52.75	52.99	51.58	52.25	472,000	-0.50(-0.95%)
Oct 01, 2002	51.76	52.75	49.75	52.75	338,000	+1.00(+1.93%)
Sep 30, 2002	52.20	52.50	50.00	51.75	269,900	-0.50(-0.96%)
Sep 27, 2002	52.50	52.96	52.00	52.25	437,800	-0.28(-0.53%)
Sep 26, 2002	50.97	52.69	50.60	52.53	227,100	+1.62(+3.18%)
Sep 25, 2002	48.63	51.24	48.63	50.91	348,700	+2.68(+5.56%)
Sep 24, 2002	49.75	49.93	48.21	48.23	187,900	-1.63(-3.27%)
Sep 23, 2002	49.68	50.34	49.68	49.86	364,200	+0.02(+0.04%)
Sep 20, 2002	48.99	49.84	48.60	49.84	292,900	+0.84(+1.71%)
Sep 19, 2002	49.10	49.50	48.36	49.00	297,400	-0.46(-0.93%)
Sep 18, 2002	50.05	50.08	48.19	49.46	342,500	-0.72(-1.43%)
Sep 17, 2002	52.71	52.93	50.10	50.18	259,600	-2.28(-4.35%)
Sep 16, 2002	51.80	52.99	51.60	52.46	104,200	+0.71(+1.37%)
Sep 13, 2002	52.47	52.47	50.62	51.75	306,000	-0.75(-1.43%)
Sep 12, 2002	53.80	53.80	52.10	52.50	206,800	-1.48(-2.74%)
Sep 11, 2002	55.00	55.10	53.92	53.98	79,300	-0.60(-1.10%)
Sep 10, 2002	53.61	55.15	53.61	54.58	241,200	+0.98(+1.83%)
Sep 09, 2002	52.15	53.80	51.91	53.60	227,200	+1.30(+2.49%)
Sep 06, 2002	52.50	52.93	51.70	52.30	223,100	+0.81(+1.57%)
Sep 05, 2002	51.00	51.77	50.70	51.49	274,300	-0.25(-0.48%)
Sep 04, 2002	49.49	51.91	49.05	51.74	255,000	+2.25(+4.55%)
Sep 03, 2002	51.00	51.00	49.41	49.49	200,200	-1.94(-3.77%)
Aug 30, 2002	51.90	52.28	51.00	51.43	135,200	-0.57(-1.10%)
Aug 29, 2002	50.60	52.00	50.25	52.00	244,200	+1.24(+2.44%)
Aug 28, 2002	52.00	52.01	50.10	50.76	260,300	-1.44(-2.76%)
Aug 27, 2002	52.10	53.40	51.76	52.20	420,000	+0.17(+0.33%)
Aug 26, 2002	51.39	52.10	51.25	52.03	290,200	+0.65(+1.27%)
Aug 23, 2002	53.60	53.72	50.74	51.38	1,190,000	-2.47(-4.59%)
Aug 22, 2002	50.35	54.35	50.23	53.85	431,200	+3.25(+6.42%)
Aug 21, 2002	49.40	51.25	48.58	50.60	486,100	+0.77(+1.55%)
Aug 20, 2002	47.80	51.40	47.55	49.83	862,100	+5.63(+12.74%)
Aug 16, 2002	43.80	44.60	43.21	44.20	219,500	+0.16(+0.36%)
Aug 15, 2002	42.00	44.04	42.00	44.04	221,600	+2.18(+5.21%)
Aug 14, 2002	41.15	42.36	39.75	41.86	143,300	+0.66(+1.60%)
Aug 13, 2002	41.88	42.30	41.20	41.20	209,800	-0.68(-1.62%)
Aug 12, 2002	41.56	41.95	40.70	41.88	226,800	+1.46(+3.61%)
Aug 07, 2002	40.15	40.66	39.71	40.42	351,800	+0.42(+1.05%)
Aug 06, 2002	38.93	40.37	38.70	40.00	296,000	+1.73(+4.52%)
Aug 05, 2002	38.63	39.25	38.18	38.27	222,800	-0.50(-1.29%)
Aug 02, 2002	42.44	42.44	38.46	38.77	379,900	-3.92(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.