Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.03	17.07	16.95	16.99	171,692	-0.06(-0.36%)
Oct 30, 2006	16.94	17.06	16.91	17.05	272,168	+0.09(+0.56%)
Oct 27, 2006	17.06	17.19	16.94	16.96	200,399	-0.15(-0.89%)
Oct 26, 2006	17.10	17.11	16.97	17.11	380,557	+0.03(+0.15%)
Oct 25, 2006	17.07	17.10	16.96	17.08	469,071	+0.01(+0.08%)
Oct 24, 2006	17.06	17.20	17.03	17.07	480,481	-0.07(-0.42%)
Oct 23, 2006	17.19	17.22	17.10	17.14	404,664	+0.00(+0.00%)
Oct 20, 2006	17.43	17.45	16.73	17.14	406,504	-0.20(-1.13%)
Oct 19, 2006	17.35	17.56	17.18	17.34	588,686	-0.02(-0.13%)
Oct 18, 2006	17.46	17.62	17.25	17.36	195,431	-0.03(-0.17%)
Oct 17, 2006	17.54	17.54	17.31	17.39	262,967	-0.15(-0.85%)
Oct 16, 2006	17.39	17.56	17.37	17.54	391,782	+0.14(+0.79%)
Oct 13, 2006	17.17	17.41	17.14	17.40	352,586	+0.23(+1.33%)
Oct 12, 2006	16.94	17.19	16.90	17.17	283,761	+0.33(+1.98%)
Oct 11, 2006	16.79	16.89	16.77	16.84	300,507	+0.05(+0.28%)
Oct 10, 2006	16.66	16.85	16.59	16.79	247,693	+0.16(+0.96%)
Oct 09, 2006	16.43	16.76	16.34	16.63	341,176	+0.20(+1.21%)
Oct 06, 2006	16.35	16.46	16.22	16.43	295,907	+0.08(+0.51%)
Oct 05, 2006	15.96	16.37	15.94	16.35	620,890	+0.39(+2.45%)
Oct 04, 2006	15.70	15.96	15.66	15.96	287,994	+0.22(+1.40%)
Oct 03, 2006	15.74	15.80	15.56	15.74	220,274	+0.00(+0.00%)
Oct 02, 2006	15.60	15.80	15.56	15.74	252,478	+0.14(+0.91%)
Sep 29, 2006	15.73	15.85	15.59	15.60	931,335	-0.12(-0.74%)
Sep 28, 2006	15.62	15.77	15.51	15.71	512,685	+0.03(+0.21%)
Sep 27, 2006	15.54	15.76	15.52	15.68	316,149	+0.16(+1.05%)
Sep 26, 2006	15.31	15.56	15.31	15.52	246,773	+0.19(+1.25%)
Sep 25, 2006	15.18	15.39	15.08	15.32	172,980	+0.14(+0.96%)
Sep 22, 2006	15.03	15.22	14.95	15.18	319,278	+0.11(+0.72%)
Sep 21, 2006	15.39	15.43	15.03	15.07	253,398	-0.30(-1.93%)
Sep 20, 2006	15.46	15.55	15.33	15.37	152,554	-0.04(-0.28%)
Sep 19, 2006	15.24	15.46	15.14	15.41	399,143	+0.21(+1.36%)
Sep 18, 2006	15.54	15.58	15.18	15.20	435,763	-0.14(-0.94%)
Sep 15, 2006	15.42	15.55	15.34	15.35	425,826	-0.07(-0.47%)
Sep 14, 2006	15.27	15.52	15.20	15.42	827,362	+0.15(+0.97%)
Sep 13, 2006	14.97	15.30	14.95	15.27	472,936	+0.29(+1.91%)
Sep 12, 2006	14.80	15.02	14.78	14.99	409,080	+0.23(+1.55%)
Sep 11, 2006	14.83	14.86	14.71	14.76	299,219	-0.16(-1.07%)
Sep 08, 2006	14.97	15.02	14.85	14.92	251,558	-0.09(-0.63%)
Sep 07, 2006	15.12	15.14	14.94	15.01	158,074	-0.09(-0.60%)
Sep 06, 2006	15.29	15.30	15.10	15.10	239,964	-0.18(-1.21%)
Sep 05, 2006	15.38	15.38	15.18	15.29	408,160	+0.05(+0.36%)
Sep 01, 2006	15.23	15.35	15.22	15.23	273,456	+0.02(+0.14%)
Aug 31, 2006	15.05	15.28	15.05	15.21	383,317	+0.09(+0.60%)
Aug 30, 2006	15.11	15.25	15.03	15.12	538,816	-0.06(-0.41%)
Aug 29, 2006	15.27	15.29	15.09	15.18	311,549	-0.14(-0.90%)
Aug 28, 2006	15.23	15.40	15.20	15.32	106,364	+0.14(+0.95%)
Aug 25, 2006	15.24	15.26	15.09	15.18	86,306	-0.07(-0.43%)
Aug 24, 2006	15.17	15.26	15.10	15.24	280,817	-0.04(-0.26%)
Aug 23, 2006	15.39	15.46	15.14	15.28	144,089	-0.14(-0.89%)
Aug 22, 2006	15.45	15.57	15.34	15.42	230,211	-0.09(-0.61%)
Aug 21, 2006	15.65	15.66	15.44	15.51	117,037	-0.14(-0.88%)
Aug 18, 2006	15.93	15.94	15.57	15.65	238,492	-0.23(-1.44%)
Aug 17, 2006	15.72	15.95	15.68	15.88	170,956	+0.16(+0.99%)
Aug 16, 2006	15.49	15.85	15.44	15.72	552,801	+0.25(+1.64%)
Aug 15, 2006	15.40	15.49	15.36	15.47	213,465	+0.25(+1.67%)
Aug 14, 2006	15.27	15.42	15.16	15.22	192,855	+0.00(+0.02%)
Aug 11, 2006	15.29	15.31	15.11	15.21	343,568	-0.08(-0.50%)
Aug 10, 2006	15.22	15.34	15.16	15.29	466,863	-0.02(-0.12%)
Aug 09, 2006	15.70	15.70	15.28	15.31	258,734	-0.30(-1.95%)
Aug 08, 2006	15.83	15.90	15.60	15.61	243,277	-0.18(-1.17%)
Aug 07, 2006	15.92	15.96	15.75	15.80	457,662	-0.12(-0.77%)
Aug 04, 2006	16.17	16.44	15.78	15.92	315,413	-0.18(-1.10%)
Aug 03, 2006	15.88	16.21	15.88	16.10	304,004	+0.13(+0.79%)
Aug 02, 2006	15.73	15.98	15.70	15.97	573,964	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.