Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.10	36.59	35.98	36.35	563,526	+0.23(+0.64%)
Oct 26, 2012	36.07	36.12	36.12	36.12	519,859	+0.07(+0.19%)
Oct 25, 2012	35.57	36.19	35.48	36.05	713,395	+0.62(+1.76%)
Oct 24, 2012	35.72	35.86	35.25	35.43	885,190	-0.04(-0.12%)
Oct 23, 2012	34.96	35.66	33.96	35.47	641,524	+0.69(+1.99%)
Oct 19, 2012	35.11	35.32	34.60	34.78	764,270	-0.62(-1.76%)
Oct 18, 2012	35.53	35.70	35.25	35.40	608,129	-0.32(-0.89%)
Oct 17, 2012	35.07	35.78	35.04	35.72	459,309	+0.68(+1.93%)
Oct 16, 2012	34.62	35.09	34.55	35.04	369,511	+0.50(+1.46%)
Oct 15, 2012	34.18	34.54	34.13	34.54	528,729	+0.39(+1.15%)
Oct 12, 2012	34.41	34.61	34.04	34.14	335,993	-0.21(-0.62%)
Oct 11, 2012	34.61	34.69	34.34	34.36	216,623	+0.02(+0.05%)
Oct 10, 2012	34.39	34.60	34.25	34.34	549,444	-0.10(-0.30%)
Oct 09, 2012	35.28	35.33	34.44	34.44	378,884	-0.84(-2.39%)
Oct 08, 2012	35.54	35.67	35.15	35.28	478,551	-0.15(-0.43%)
Oct 05, 2012	35.56	35.85	35.27	35.44	411,925	+0.04(+0.12%)
Oct 04, 2012	35.43	35.49	35.03	35.39	392,755	+0.16(+0.46%)
Oct 03, 2012	35.17	35.38	34.97	35.23	362,407	+0.07(+0.19%)
Oct 02, 2012	35.38	35.48	34.71	35.16	646,294	-0.30(-0.84%)
Oct 01, 2012	35.65	35.73	35.14	35.46	799,516	-0.06(-0.17%)
Sep 28, 2012	35.41	35.76	35.28	35.52	662,008	-0.13(-0.36%)
Sep 27, 2012	35.23	35.67	35.16	35.65	395,675	+0.57(+1.62%)
Sep 26, 2012	35.32	35.35	34.70	35.08	559,311	-0.22(-0.63%)
Sep 25, 2012	35.50	35.72	35.20	35.30	992,562	-0.16(-0.46%)
Sep 24, 2012	33.33	35.56	33.32	35.46	641,842	-0.51(-1.42%)
Sep 21, 2012	36.62	37.38	35.97	35.97	827,249	+0.02(+0.05%)
Sep 20, 2012	35.70	36.05	35.37	35.96	552,147	-0.14(-0.40%)
Sep 19, 2012	35.33	36.34	35.28	36.10	764,983	+0.77(+2.19%)
Sep 18, 2012	34.94	35.44	34.69	35.33	429,865	+0.29(+0.83%)
Sep 17, 2012	35.69	35.69	34.99	35.04	462,414	-0.26(-0.75%)
Sep 14, 2012	35.02	35.42	34.90	35.30	343,128	+0.44(+1.27%)
Sep 13, 2012	35.12	35.12	34.62	34.86	588,977	-0.21(-0.61%)
Sep 12, 2012	35.23	35.24	34.77	35.07	212,378	+0.03(+0.10%)
Sep 11, 2012	35.13	35.25	34.94	35.04	270,800	-0.10(-0.29%)
Sep 10, 2012	35.29	35.44	35.11	35.14	164,434	-0.15(-0.43%)
Sep 07, 2012	34.95	35.38	34.77	35.29	569,955	+0.32(+0.92%)
Sep 06, 2012	34.17	35.22	34.16	34.97	518,007	+1.08(+3.19%)
Sep 05, 2012	34.26	34.44	33.83	33.89	375,423	-0.36(-1.04%)
Sep 04, 2012	33.84	34.26	33.44	34.25	482,213	+0.35(+1.03%)
Aug 31, 2012	33.83	34.19	33.63	33.90	380,060	+0.28(+0.83%)
Aug 30, 2012	33.50	33.74	33.41	33.62	249,469	-0.10(-0.30%)
Aug 29, 2012	33.80	33.88	33.52	33.72	410,094	-0.41(-1.20%)
Aug 27, 2012	34.29	34.30	33.99	34.13	348,127	-0.09(-0.25%)
Aug 24, 2012	34.09	34.65	33.98	34.21	276,472	-0.03(-0.10%)
Aug 23, 2012	34.43	34.59	34.15	34.25	372,867	-0.23(-0.67%)
Aug 22, 2012	34.79	34.79	34.25	34.48	332,734	-0.40(-1.15%)
Aug 21, 2012	35.11	35.43	34.76	34.88	216,097	-0.06(-0.17%)
Aug 20, 2012	34.84	35.05	34.60	34.94	379,724	-0.07(-0.19%)
Aug 17, 2012	34.47	35.07	34.47	35.00	291,350	+0.46(+1.33%)
Aug 16, 2012	34.31	34.65	33.99	34.54	488,157	+0.19(+0.54%)
Aug 15, 2012	34.01	34.42	33.99	34.36	208,845	+0.26(+0.75%)
Aug 14, 2012	34.19	34.31	33.99	34.10	360,472	+0.12(+0.35%)
Aug 13, 2012	33.80	34.14	33.73	33.98	250,910	+0.05(+0.15%)
Aug 10, 2012	33.72	34.06	33.52	33.93	323,391	+0.10(+0.30%)
Aug 09, 2012	33.91	34.11	33.69	33.83	496,586	-0.02(-0.05%)
Aug 08, 2012	33.97	34.20	33.70	33.85	427,338	-0.36(-1.04%)
Aug 07, 2012	33.77	34.80	33.72	34.20	671,979	+0.69(+2.06%)
Aug 06, 2012	33.68	33.84	33.48	33.52	431,606	-0.03(-0.10%)
Aug 03, 2012	32.40	33.55	32.40	33.55	663,917	+1.74(+5.48%)
Aug 02, 2012	31.53	31.85	31.28	31.81	620,662	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.