Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.84	60.62	59.58	60.07	506,594	+0.18(+0.30%)
Oct 30, 2013	60.15	60.37	59.71	59.88	550,374	-0.07(-0.12%)
Oct 29, 2013	59.61	59.96	59.30	59.95	475,510	+0.58(+0.98%)
Oct 28, 2013	59.34	59.52	58.79	59.37	472,565	-0.15(-0.25%)
Oct 25, 2013	58.92	59.52	58.79	59.52	333,312	+0.63(+1.06%)
Oct 24, 2013	58.49	59.01	58.15	58.89	402,867	+0.61(+1.04%)
Oct 23, 2013	58.48	59.35	57.88	58.28	745,258	-0.26(-0.45%)
Oct 22, 2013	58.94	59.94	58.48	58.55	744,540	-0.03(-0.06%)
Oct 21, 2013	58.13	58.61	58.04	58.58	505,973	+0.47(+0.81%)
Oct 18, 2013	57.08	58.11	57.08	58.11	387,510	+1.16(+2.04%)
Oct 17, 2013	56.75	57.16	56.56	56.95	575,381	-0.03(-0.06%)
Oct 16, 2013	57.36	57.36	56.43	56.98	425,010	+0.17(+0.31%)
Oct 15, 2013	57.31	57.33	56.60	56.81	322,020	-0.58(-1.01%)
Oct 14, 2013	56.59	57.43	56.41	57.39	235,890	+0.43(+0.76%)
Oct 11, 2013	56.03	56.96	55.84	56.96	270,252	+0.63(+1.13%)
Oct 10, 2013	55.21	56.32	55.21	56.32	338,768	+1.50(+2.74%)
Oct 09, 2013	55.67	55.72	54.71	54.82	490,875	-0.79(-1.42%)
Oct 08, 2013	55.89	56.20	55.42	55.61	570,649	-0.29(-0.53%)
Oct 07, 2013	55.62	56.07	55.48	55.90	446,742	-0.29(-0.51%)
Oct 04, 2013	56.19	56.52	55.96	56.19	669,818	-0.06(-0.11%)
Oct 03, 2013	56.69	56.85	55.84	56.25	416,237	-0.66(-1.16%)
Oct 02, 2013	56.91	57.06	56.50	56.91	474,327	-0.48(-0.84%)
Oct 01, 2013	56.20	57.74	56.20	57.39	1,020,509	+0.92(+1.62%)
Sep 30, 2013	55.36	56.53	55.18	56.47	559,538	+0.41(+0.73%)
Sep 27, 2013	56.06	56.28	55.80	56.07	354,637	-0.25(-0.45%)
Sep 26, 2013	55.88	56.34	55.74	56.32	384,556	+0.56(+1.01%)
Sep 25, 2013	55.72	56.00	55.68	55.75	471,889	+0.26(+0.47%)
Sep 24, 2013	55.31	56.03	54.97	55.49	333,076	+0.17(+0.31%)
Sep 23, 2013	55.35	55.59	54.76	55.32	495,134	-0.42(-0.75%)
Sep 20, 2013	56.40	56.45	55.71	55.74	546,953	-0.21(-0.37%)
Sep 19, 2013	56.19	56.53	55.93	55.94	301,290	-0.16(-0.29%)
Sep 18, 2013	55.29	56.31	54.98	56.11	283,051	+0.72(+1.30%)
Sep 17, 2013	54.72	55.39	54.72	55.39	294,110	+0.60(+1.09%)
Sep 16, 2013	54.75	54.98	54.63	54.79	250,466	+0.51(+0.94%)
Sep 13, 2013	54.56	54.74	54.06	54.28	212,027	-0.12(-0.22%)
Sep 12, 2013	54.51	54.71	54.14	54.40	334,069	+0.03(+0.05%)
Sep 11, 2013	54.52	54.81	54.29	54.38	330,159	-0.26(-0.48%)
Sep 10, 2013	53.82	54.74	53.80	54.64	361,681	+1.18(+2.20%)
Sep 09, 2013	52.92	53.66	52.73	53.46	286,271	+0.72(+1.36%)
Sep 06, 2013	52.94	53.20	52.18	52.74	305,482	+0.02(+0.03%)
Sep 05, 2013	52.19	53.15	52.19	52.72	226,542	+0.45(+0.86%)
Sep 04, 2013	51.50	52.40	51.37	52.27	479,001	+0.74(+1.43%)
Sep 03, 2013	51.92	52.57	50.74	51.54	798,757	+0.16(+0.30%)
Aug 30, 2013	52.11	52.24	51.26	51.38	535,459	-0.74(-1.43%)
Aug 29, 2013	51.98	52.69	51.98	52.13	317,833	+0.03(+0.07%)
Aug 28, 2013	51.69	52.31	51.63	52.09	358,620	+0.49(+0.96%)
Aug 27, 2013	52.43	52.43	51.47	51.60	235,117	-1.42(-2.68%)
Aug 26, 2013	52.83	53.45	52.69	53.02	336,817	+0.16(+0.31%)
Aug 23, 2013	52.76	52.95	52.18	52.85	279,794	+0.17(+0.33%)
Aug 22, 2013	52.17	53.13	52.00	52.68	159,967	+0.66(+1.26%)
Aug 21, 2013	52.07	52.50	51.84	52.02	302,033	-0.16(-0.30%)
Aug 20, 2013	52.02	52.59	51.82	52.18	201,922	+0.23(+0.43%)
Aug 19, 2013	51.78	52.54	51.65	51.95	367,653	-0.17(-0.33%)
Aug 16, 2013	52.31	52.66	52.08	52.13	309,191	-0.19(-0.36%)
Aug 15, 2013	53.15	53.15	52.02	52.32	355,017	-0.59(-1.11%)
Aug 14, 2013	53.24	53.35	52.82	52.91	108,847	-0.35(-0.65%)
Aug 13, 2013	52.90	53.44	52.61	53.25	176,633	+0.29(+0.56%)
Aug 12, 2013	52.27	53.17	52.27	52.96	253,380	+0.55(+1.06%)
Aug 09, 2013	52.30	52.70	51.95	52.40	246,655	+0.04(+0.08%)
Aug 08, 2013	52.71	52.86	51.92	52.36	363,108	-0.09(-0.17%)
Aug 07, 2013	52.69	52.81	52.26	52.45	475,313	-0.48(-0.90%)
Aug 06, 2013	53.17	53.20	52.58	52.92	288,880	-0.36(-0.68%)
Aug 05, 2013	52.82	53.30	52.66	53.29	249,281	+0.23(+0.44%)
Aug 02, 2013	52.85	53.15	52.43	53.05	339,709	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.