Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.044 | 4.044 | 3.866 | 3.958 | 78,881 | -0.07(-1.69%) |
Oct 28, 2010 | 4.143 | 4.217 | 4.022 | 4.026 | 58,864 | -0.18(-4.26%) |
Oct 27, 2010 | 4.363 | 4.363 | 4.123 | 4.205 | 31,664 | -0.11(-2.58%) |
Oct 25, 2010 | 4.412 | 4.460 | 4.247 | 4.316 | 81,556 | -0.06(-1.34%) |
Oct 22, 2010 | 4.341 | 4.446 | 4.341 | 4.375 | 107,466 | -0.03(-0.77%) |
Oct 21, 2010 | 4.208 | 4.514 | 4.208 | 4.409 | 138,842 | +0.13(+2.96%) |
Oct 20, 2010 | 4.053 | 4.359 | 3.930 | 4.282 | 322,261 | +0.17(+4.21%) |
Oct 19, 2010 | 4.684 | 4.684 | 4.090 | 4.109 | 685,692 | -0.44(-9.65%) |
Oct 18, 2010 | 5.562 | 5.562 | 4.536 | 4.548 | 1,196,595 | -1.31(-22.37%) |
Oct 15, 2010 | 6.378 | 6.378 | 5.751 | 5.859 | 346,308 | -0.57(-8.85%) |
Oct 14, 2010 | 6.647 | 6.954 | 6.412 | 6.428 | 357,428 | -0.45(-6.56%) |
Oct 13, 2010 | 8.314 | 8.487 | 5.473 | 6.879 | 2,453,643 | -3.39(-33.04%) |
Oct 12, 2010 | 10.20 | 10.27 | 10.20 | 10.27 | 1,617 | +0.15(+1.47%) |
Oct 11, 2010 | 10.04 | 10.20 | 10.04 | 10.13 | 4,634 | -0.04(-0.37%) |
Oct 08, 2010 | 10.05 | 10.30 | 10.05 | 10.16 | 8,836 | +0.18(+1.76%) |
Oct 07, 2010 | 9.971 | 10.13 | 9.959 | 9.987 | 14,528 | +0.09(+0.94%) |
Oct 06, 2010 | 9.894 | 9.971 | 9.885 | 9.894 | 40,846 | +0.00(+0.01%) |
Oct 05, 2010 | 9.894 | 9.894 | 9.893 | 9.893 | 4,204 | +0.06(+0.62%) |
Oct 04, 2010 | 9.894 | 9.894 | 9.832 | 9.832 | 1,665 | +0.06(+0.65%) |
Oct 01, 2010 | 9.752 | 9.769 | 9.752 | 9.769 | 3,949 | -0.13(-1.27%) |
Sep 30, 2010 | 9.894 | 9.894 | 9.817 | 9.894 | 9,897 | +0.00(+0.00%) |
Sep 28, 2010 | 9.894 | 9.894 | 9.894 | 9.894 | 14,231 | +0.16(+1.62%) |
Sep 27, 2010 | 9.832 | 9.894 | 9.736 | 9.736 | 12,581 | -0.11(-1.10%) |
Sep 24, 2010 | 9.835 | 9.844 | 9.835 | 9.844 | 3,557 | +0.18(+1.89%) |
Sep 22, 2010 | 9.665 | 9.662 | 9.662 | 9.662 | 2,264 | -0.18(-1.85%) |
Sep 21, 2010 | 9.662 | 9.844 | 9.662 | 9.844 | 2,264 | +0.32(+3.34%) |
Sep 20, 2010 | 9.585 | 9.585 | 9.297 | 9.526 | 20,214 | +0.01(+0.07%) |
Sep 17, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 899 | -0.39(-3.93%) |
Sep 15, 2010 | 9.894 | 9.909 | 9.894 | 9.909 | 6,863 | +0.02(+0.16%) |
Sep 14, 2010 | 9.894 | 9.894 | 9.874 | 9.894 | 8,742 | +0.00(+0.00%) |
Sep 13, 2010 | 9.962 | 10.20 | 9.742 | 9.894 | 14,583 | -0.23(-2.29%) |
Sep 10, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 646 | +0.00(+0.00%) |
Sep 09, 2010 | 10.48 | 10.52 | 10.01 | 10.13 | 3,066 | -0.37(-3.55%) |
Sep 08, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 663 | -0.08(-0.76%) |
Sep 07, 2010 | 10.49 | 10.74 | 10.39 | 10.58 | 1,709 | +0.23(+2.27%) |
Sep 03, 2010 | 10.46 | 10.46 | 10.19 | 10.34 | 23,154 | -0.06(-0.62%) |
Sep 02, 2010 | 10.15 | 10.48 | 10.15 | 10.41 | 1,930 | +0.13(+1.23%) |
Sep 01, 2010 | 10.62 | 10.62 | 10.16 | 10.28 | 1,943 | +0.20(+1.96%) |
Aug 31, 2010 | 10.07 | 10.09 | 10.07 | 10.09 | 1,943 | -0.15(-1.48%) |
Aug 30, 2010 | 10.31 | 10.49 | 10.11 | 10.24 | 18,135 | -0.09(-0.90%) |
Aug 27, 2010 | 10.72 | 10.73 | 10.19 | 10.33 | 17,345 | -0.45(-4.16%) |
Aug 26, 2010 | 11.04 | 11.12 | 10.78 | 10.78 | 13,238 | -0.19(-1.69%) |
Aug 25, 2010 | 11.12 | 11.18 | 10.96 | 10.96 | 22,274 | -0.15(-1.39%) |
Aug 24, 2010 | 11.12 | 11.21 | 11.05 | 11.12 | 14,307 | -0.22(-1.96%) |
Aug 23, 2010 | 11.01 | 11.70 | 10.79 | 11.34 | 78,069 | +0.53(+4.92%) |
Aug 20, 2010 | 11.03 | 11.04 | 10.80 | 10.81 | 5,505 | +0.00(+0.00%) |
Aug 19, 2010 | 10.80 | 10.86 | 10.73 | 10.81 | 15,149 | -0.10(-0.96%) |
Aug 18, 2010 | 10.79 | 11.04 | 10.79 | 10.91 | 10,463 | +0.10(+0.97%) |
Aug 17, 2010 | 10.96 | 10.96 | 10.73 | 10.81 | 20,528 | +0.00(+0.00%) |
Aug 16, 2010 | 10.73 | 10.81 | 10.73 | 10.81 | 971 | +0.15(+1.45%) |
Aug 13, 2010 | 10.65 | 10.81 | 10.65 | 10.65 | 5,511 | -0.12(-1.14%) |
Aug 12, 2010 | 10.81 | 10.95 | 10.65 | 10.78 | 18,702 | +0.12(+1.15%) |
Aug 11, 2010 | 10.66 | 10.99 | 10.53 | 10.65 | 10,456 | -0.37(-3.37%) |
Aug 10, 2010 | 11.12 | 11.13 | 10.67 | 11.03 | 10,725 | +0.34(+3.19%) |
Aug 09, 2010 | 10.65 | 11.28 | 10.65 | 10.68 | 30,201 | +0.03(+0.29%) |
Aug 06, 2010 | 10.44 | 10.65 | 10.43 | 10.65 | 3,562 | +0.21(+1.98%) |
Aug 05, 2010 | 10.62 | 10.62 | 10.34 | 10.45 | 1,619 | +0.04(+0.36%) |
Aug 04, 2010 | 10.72 | 10.80 | 10.28 | 10.41 | 15,450 | -0.14(-1.32%) |
Aug 03, 2010 | 10.32 | 10.88 | 10.19 | 10.55 | 37,650 | +0.22(+2.09%) |